Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $56.52
-0.39%
$163.7 million $112,076
Jul 22, 11 AM $56.74
-1.41%
$164.33 million $113,147
Jul 22, 10 AM $57.52
+0.93%
$166.58 million $119,011
Jul 22, 9 AM $57.01
-0.19%
$165.12 million $122,830
Jul 22, 8 AM $57.12
-0.25%
$165.44 million $124,395
Jul 22, 7 AM $57.27
+0.48%
$165.86 million $125,381
Jul 22, 6 AM $56.99
-0.33%
$165.06 million $126,949
Jul 22, 5 AM $57.18
+0.21%
$165.61 million $143,767
Jul 22, 4 AM $57.08
-0.23%
$165.31 million $129,979
Jul 22, 3 AM $57.21
+0.15%
$165.69 million $111,802
Jul 22, 2 AM $57.12
-0.33%
$165.43 million $108,469
Jul 22, 1 AM $57.26
-0.22%
$165.85 million $110,640
Jul 22, 12 AM $57.39
+0.22%
$166.23 million $111,287
Jul 21, 11 PM $57.27
+0.15%
$165.86 million $114,751
Jul 21, 10 PM $57.2
-0.22%
$165.67 million $127,481
Jul 21, 9 PM $57.32
+0.09%
$166 million $138,790
Jul 21, 8 PM $57.33
+1.69%
$166.05 million $133,350
Jul 21, 7 PM $56.36
+0.56%
$163.23 million $131,925
Jul 21, 6 PM $56.04
-0.10%
$162.31 million $134,559
Jul 21, 5 PM $56.1
+0.05%
$162.47 million $139,041
Jul 21, 4 PM $56.07
+0.05%
$162.41 million $143,624
Jul 21, 3 PM $56.04
+0.13%
$162.32 million $149,071
Jul 21, 2 PM $55.97
+0.11%
$162.09 million $156,223
Jul 21, 1 PM $55.91
-0.58%
$161.92 million $166,942
Jul 21, 12 PM $56.24
-0.01%
$162.88 million $204,906
Jul 21, 11 AM $56.25
+0.15%
$162.91 million $213,083
Jul 21, 10 AM $56.17
-0.22%
$162.67 million $209,901
Jul 21, 9 AM $56.29
-0.49%
$163.05 million $208,257
Jul 21, 8 AM $56.57
+0.50%
$163.86 million $205,043
Jul 21, 7 AM $56.29
-0.30%
$163.04 million $204,698
Jul 21, 6 AM $56.45
+1.85%
$163.5 million $205,111
Jul 21, 5 AM $55.42
+0.86%
$160.51 million $184,213
Jul 21, 4 AM $54.93
-1.11%
$159.08 million $183,518
Jul 21, 3 AM $55.47
+0.99%
$160.66 million $181,782
Jul 21, 2 AM $54.96
+0.90%
$159.19 million $183,232
Jul 21, 1 AM $54.51
-1.05%
$157.88 million $185,175
Jul 21, 12 AM $55.12
+0.28%
$159.64 million $191,795
Jul 20, 11 PM $54.93
-0.69%
$159.08 million $189,810
Jul 20, 10 PM $55.31
-0.04%
$160.21 million $176,862
Jul 20, 9 PM $55.31
-0.34%
$160.2 million $165,314
Jul 20, 8 PM $55.5
+0.50%
$160.74 million $162,271
Jul 20, 7 PM $55.21
-0.41%
$159.89 million $162,851
Jul 20, 6 PM $55.42
+0.65%
$160.52 million $161,920
Jul 20, 5 PM $55.08
+2.36%
$159.53 million $156,920
Jul 20, 4 PM $53.81
-0.95%
$155.86 million $151,362
Jul 20, 3 PM $54.33
-0.01%
$157.35 million $144,313
Jul 20, 2 PM $54.37
+1.14%
$157.47 million $137,570
Jul 20, 1 PM $53.78
+0.41%
$155.76 million $128,351
Jul 20, 12 PM $53.62
+0.42%
$155.29 million $87,581
Jul 20, 11 AM $53.48
-0.02%
$154.89 million $79,641