Kinesis Silver Historical Data

KAG Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 74.12
-0.24%
$ 214.67 million $ 254,355
May 30, 6 PM $ 74.3
-0.03%
$ 215.2 million $ 254,392
May 30, 5 PM $ 74.32
+0.46%
$ 215.25 million $ 257,604
May 30, 4 PM $ 73.98
+0.21%
$ 214.26 million $ 252,827
May 30, 3 PM $ 73.82
-0.41%
$ 213.81 million $ 247,419
May 30, 2 PM $ 74.13
+0.08%
$ 214.69 million $ 245,449
May 30, 1 PM $ 74.06
-0.12%
$ 214.51 million $ 241,048
May 30, 12 PM $ 74.15
-1.03%
$ 214.76 million $ 236,700
May 30, 11 AM $ 74.93
+0.44%
$ 217.01 million $ 218,443
May 30, 10 AM $ 74.6
-0.07%
$ 216.05 million $ 201,217
May 30, 9 AM $ 74.67
+0.09%
$ 216.27 million $ 177,215
May 30, 8 AM $ 74.6
+0.11%
$ 216.07 million $ 176,444
May 30, 7 AM $ 74.56
-1.23%
$ 215.95 million $ 179,856
May 30, 6 AM $ 75.49
+0.81%
$ 218.64 million $ 145,368
May 30, 5 AM $ 74.89
+0.20%
$ 216.9 million $ 209,922
May 30, 4 AM $ 74.74
+0.08%
$ 216.46 million $ 210,252
May 30, 3 AM $ 74.68
-0.20%
$ 216.28 million $ 210,559
May 30, 2 AM $ 74.83
-0.43%
$ 216.72 million $ 227,956
May 30, 1 AM $ 75.15
-0.10%
$ 217.66 million $ 232,189
May 30, 12 AM $ 75.2
+0.63%
$ 217.81 million $ 244,468
May 29, 11 PM $ 74.74
-0.18%
$ 216.46 million $ 248,250
May 29, 10 PM $ 74.88
-0.10%
$ 216.86 million $ 246,372
May 29, 9 PM $ 74.95
+0.16%
$ 217.07 million $ 245,412
May 29, 8 PM $ 74.82
-0.17%
$ 216.71 million $ 244,267
May 29, 7 PM $ 74.95
+0.18%
$ 217.09 million $ 241,492
May 29, 6 PM $ 74.81
-0.26%
$ 216.68 million $ 255,920
May 29, 5 PM $ 75.02
-0.06%
$ 217.28 million $ 253,810
May 29, 4 PM $ 75.07
+0.11%
$ 217.41 million $ 255,823
May 29, 3 PM $ 74.99
+0.20%
$ 217.18 million $ 267,251
May 29, 2 PM $ 74.84
-0.56%
$ 216.77 million $ 287,152
May 29, 1 PM $ 75.26
-0.22%
$ 217.98 million $ 243,819
May 29, 12 PM $ 75.42
-0.20%
$ 218.44 million $ 251,683
May 29, 11 AM $ 75.54
+0.43%
$ 218.79 million $ 259,419
May 29, 10 AM $ 75.21
+0.10%
$ 217.84 million $ 314,926
May 29, 9 AM $ 75.15
+0.07%
$ 217.66 million $ 329,440
May 29, 8 AM $ 75.09
-0.19%
$ 217.49 million $ 336,837
May 29, 7 AM $ 75.24
-0.16%
$ 217.91 million $ 333,860
May 29, 6 AM $ 75.36
+0.25%
$ 218.27 million $ 312,994
May 29, 5 AM $ 75.17
+0.09%
$ 217.72 million $ 306,021
May 29, 4 AM $ 75.1
+0.15%
$ 217.51 million $ 301,264
May 29, 3 AM $ 74.98
+0.03%
$ 217.18 million $ 370,039
May 29, 2 AM $ 74.97
-0.46%
$ 217.13 million $ 353,023
May 29, 1 AM $ 75.32
+0.22%
$ 218.14 million $ 350,778
May 29, 12 AM $ 75.15
-0.28%
$ 217.67 million $ 351,435
May 28, 11 PM $ 75.32
+0.18%
$ 218.14 million $ 344,374
May 28, 10 PM $ 75.19
-0.11%
$ 217.76 million $ 345,169
May 28, 9 PM $ 75.24
+0.13%
$ 217.9 million $ 344,386
May 28, 8 PM $ 75.14
-0.10%
$ 217.63 million $ 344,235
May 28, 7 PM $ 75.21
-0.34%
$ 217.84 million $ 346,693
May 28, 6 PM $ 75.47
+0.12%
$ 218.59 million $ 353,563