Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $53.48
-0.02%
$154.89 million $79,641
Jul 20, 10 AM $53.46
-0.29%
$154.83 million $77,090
Jul 20, 9 AM $53.57
-0.07%
$155.15 million $74,459
Jul 20, 8 AM $53.61
-0.59%
$155.27 million $86,344
Jul 20, 7 AM $54.05
-0.84%
$156.55 million $86,885
Jul 20, 6 AM $54.54
-0.16%
$157.95 million $85,774
Jul 20, 5 AM $54.62
-0.17%
$158.2 million $89,530
Jul 20, 4 AM $54.71
-0.25%
$158.47 million $100,454
Jul 20, 3 AM $54.85
+1.45%
$158.87 million $117,405
Jul 20, 2 AM $54.07
-0.02%
$156.59 million $117,964
Jul 20, 1 AM $54.06
+0.06%
$156.57 million $118,828
Jul 20, 12 AM $54.03
-0.08%
$156.48 million $112,867
Jul 19, 11 PM $54.07
-0.07%
$156.6 million $111,361
Jul 19, 10 PM $54.13
+0.14%
$156.79 million $112,404
Jul 19, 9 PM $54.06
-0.09%
$156.57 million $114,050
Jul 19, 8 PM $54.11
+0.00%
$156.71 million $114,144
Jul 19, 7 PM $54.11
+0.03%
$156.7 million $114,812
Jul 19, 6 PM $54.09
-0.12%
$156.66 million $113,591
Jul 19, 5 PM $54.14
+0.15%
$156.82 million $119,194
Jul 19, 4 PM $54.06
+0.08%
$156.58 million $129,158
Jul 19, 3 PM $54.02
-0.05%
$156.45 million $131,856
Jul 19, 2 PM $54.06
-0.12%
$156.56 million $136,186
Jul 19, 1 PM $54.11
+0.11%
$156.73 million $145,383
Jul 19, 12 PM $54.05
+0.00%
$156.55 million $147,239
Jul 19, 11 AM $54.06
+0.08%
$156.59 million $157,545
Jul 19, 10 AM $54.03
-0.04%
$156.48 million $161,588
Jul 19, 9 AM $54.04
+0.15%
$156.51 million $161,149
Jul 19, 8 AM $53.96
-0.46%
$156.28 million $159,703
Jul 19, 7 AM $54.21
+0.09%
$157 million $152,102
Jul 19, 6 AM $54.16
-0.08%
$156.86 million $151,641
Jul 19, 5 AM $54.2
+0.13%
$156.98 million $147,654
Jul 19, 4 AM $54.13
-0.03%
$156.78 million $135,776
Jul 19, 3 AM $54.15
+0.04%
$156.82 million $118,755
Jul 19, 2 AM $54.12
+0.04%
$156.76 million $116,210
Jul 19, 1 AM $54.1
-0.03%
$156.68 million $111,348
Jul 19, 12 AM $54.11
-0.04%
$156.72 million $110,665
Jul 18, 11 PM $54.13
-0.06%
$156.76 million $110,440
Jul 18, 10 PM $54.17
-0.05%
$156.88 million $115,209
Jul 18, 9 PM $54.19
-0.01%
$156.96 million $114,192
Jul 18, 8 PM $54.2
+0.04%
$156.98 million $113,265
Jul 18, 7 PM $54.18
+0.03%
$156.92 million $112,967
Jul 18, 6 PM $54.16
+0.10%
$156.88 million $112,351
Jul 18, 5 PM $54.11
+0.01%
$156.72 million $106,930
Jul 18, 4 PM $54.09
+0.23%
$156.67 million $96,146
Jul 18, 3 PM $53.97
+0.54%
$156.31 million $94,377
Jul 18, 2 PM $53.71
-0.26%
$155.55 million $101,738
Jul 18, 1 PM $53.82
-0.51%
$155.88 million $112,303
Jul 18, 12 PM $54.1
-0.47%
$156.68 million $131,760
Jul 18, 11 AM $54.39
-0.02%
$157.52 million $133,438
Jul 18, 10 AM $54.41
-0.40%
$157.57 million $130,042