Kinesis Silver Historical Data

KAG Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 75.47
+0.12%
$ 218.59 million $ 353,563
May 28, 5 PM $ 75.4
+0.36%
$ 218.38 million $ 353,648
May 28, 4 PM $ 75.13
+0.55%
$ 217.59 million $ 349,300
May 28, 3 PM $ 74.72
+0.72%
$ 216.4 million $ 341,320
May 28, 2 PM $ 74.15
+1.16%
$ 214.77 million $ 323,584
May 28, 1 PM $ 73.3
+0.01%
$ 212.29 million $ 311,297
May 28, 12 PM $ 73.29
+0.23%
$ 212.26 million $ 303,099
May 28, 11 AM $ 73.12
-0.26%
$ 211.77 million $ 295,312
May 28, 10 AM $ 73.31
+0.46%
$ 212.32 million $ 300,511
May 28, 9 AM $ 72.97
+0.17%
$ 211.35 million $ 285,471
May 28, 8 AM $ 72.85
+0.19%
$ 210.98 million $ 280,171
May 28, 7 AM $ 72.71
-0.42%
$ 210.58 million $ 300,924
May 28, 6 AM $ 73.01
-0.02%
$ 211.47 million $ 315,525
May 28, 5 AM $ 72.96
+0.78%
$ 211.32 million $ 305,464
May 28, 4 AM $ 72.4
-0.34%
$ 209.68 million $ 299,726
May 28, 3 AM $ 72.66
-0.54%
$ 210.45 million $ 177,617
May 28, 2 AM $ 73.05
-0.40%
$ 211.59 million $ 179,772
May 28, 1 AM $ 73.35
-0.41%
$ 212.46 million $ 176,910
May 28, 12 AM $ 73.66
+0.02%
$ 213.33 million $ 167,993
May 27, 11 PM $ 73.64
-0.02%
$ 213.29 million $ 168,642
May 27, 10 PM $ 73.64
+0.19%
$ 213.29 million $ 172,073
May 27, 9 PM $ 73.5
+0.00%
$ 212.87 million $ 182,327
May 27, 8 PM $ 73.49
-0.21%
$ 212.86 million $ 195,433
May 27, 7 PM $ 73.65
+0.63%
$ 213.31 million $ 198,270
May 27, 6 PM $ 73.2
+0.08%
$ 212 million $ 207,376
May 27, 5 PM $ 73.14
-0.01%
$ 211.84 million $ 213,261
May 27, 4 PM $ 73.15
+0.04%
$ 211.85 million $ 213,005
May 27, 3 PM $ 73.12
-0.04%
$ 211.77 million $ 214,283
May 27, 2 PM $ 73.16
+0.10%
$ 211.88 million $ 215,087
May 27, 1 PM $ 73.06
-0.16%
$ 211.6 million $ 213,884
May 27, 12 PM $ 73.17
-0.64%
$ 211.92 million $ 259,290
May 27, 11 AM $ 73.63
-0.16%
$ 213.26 million $ 262,420
May 27, 10 AM $ 73.75
-0.15%
$ 213.61 million $ 256,182
May 27, 9 AM $ 73.87
-0.01%
$ 213.94 million $ 258,151
May 27, 8 AM $ 73.87
+0.00%
$ 213.96 million $ 254,714
May 27, 7 AM $ 73.87
-0.31%
$ 213.96 million $ 231,119
May 27, 6 AM $ 74.12
-0.36%
$ 214.66 million $ 221,211
May 27, 5 AM $ 74.38
+0.44%
$ 215.43 million $ 221,133
May 27, 4 AM $ 74.05
+0.26%
$ 214.48 million $ 218,633
May 27, 3 AM $ 73.79
+0.37%
$ 213.71 million $ 218,842
May 27, 2 AM $ 73.51
-0.37%
$ 212.92 million $ 233,880
May 27, 1 AM $ 73.79
-0.21%
$ 213.71 million $ 249,418
May 27, 12 AM $ 73.94
-0.13%
$ 214.15 million $ 273,614
May 26, 11 PM $ 74.03
-0.50%
$ 214.42 million $ 291,853
May 26, 10 PM $ 74.42
+0.81%
$ 215.54 million $ 295,187
May 26, 9 PM $ 73.82
-0.22%
$ 213.8 million $ 308,000
May 26, 8 PM $ 73.98
+0.47%
$ 214.28 million $ 308,427
May 26, 7 PM $ 73.64
-0.05%
$ 213.28 million $ 311,619
May 26, 6 PM $ 73.67
+0.48%
$ 213.37 million $ 300,851
May 26, 5 PM $ 73.33
-0.28%
$ 212.37 million $ 302,623