Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $54.41
-0.40%
$157.57 million $130,042
Jul 18, 9 AM $54.63
-0.21%
$158.24 million $130,521
Jul 18, 8 AM $54.75
+0.26%
$158.57 million $132,010
Jul 18, 7 AM $54.63
+0.25%
$158.23 million $146,363
Jul 18, 6 AM $54.48
-0.02%
$157.79 million $146,469
Jul 18, 5 AM $54.49
+0.28%
$157.82 million $147,225
Jul 18, 4 AM $54.33
+0.28%
$157.37 million $148,245
Jul 18, 3 AM $54.18
-0.39%
$156.93 million $149,195
Jul 18, 2 AM $54.38
-1.27%
$157.5 million $149,415
Jul 18, 1 AM $55.08
+1.27%
$159.53 million $149,996
Jul 18, 12 AM $54.39
-0.71%
$157.54 million $150,087
Jul 17, 11 PM $54.78
+1.12%
$158.66 million $150,180
Jul 17, 10 PM $54.24
+0.62%
$157.08 million $148,846
Jul 17, 9 PM $53.9
-0.48%
$156.11 million $158,887
Jul 17, 8 PM $54.15
+0.57%
$156.83 million $163,641
Jul 17, 7 PM $53.84
-1.76%
$155.94 million $163,846
Jul 17, 6 PM $54.8
+0.85%
$158.7 million $166,137
Jul 17, 5 PM $54.33
+0.13%
$157.37 million $171,720
Jul 17, 4 PM $54.27
-0.67%
$157.19 million $174,407
Jul 17, 3 PM $54.64
+0.47%
$158.26 million $174,357
Jul 17, 2 PM $54.39
+1.03%
$157.52 million $161,153
Jul 17, 1 PM $53.84
+0.48%
$155.94 million $140,134
Jul 17, 12 PM $53.61
-0.26%
$155.26 million $124,952
Jul 17, 11 AM $53.74
-0.71%
$155.66 million $110,924
Jul 17, 10 AM $54.23
-0.32%
$157.07 million $119,399
Jul 17, 9 AM $54.37
+0.25%
$157.48 million $134,745
Jul 17, 8 AM $54.21
-0.24%
$157.02 million $133,617
Jul 17, 7 AM $54.32
-0.25%
$157.33 million $118,763
Jul 17, 6 AM $54.39
-0.20%
$157.52 million $118,571
Jul 17, 5 AM $54.53
+0.05%
$157.94 million $120,487
Jul 17, 4 AM $54.6
+0.25%
$158.13 million $119,904
Jul 17, 3 AM $54.48
-0.05%
$157.78 million $119,116
Jul 17, 2 AM $54.5
-0.52%
$157.86 million $119,330
Jul 17, 1 AM $54.79
-1.29%
$158.68 million $119,254
Jul 17, 12 AM $55.48
+0.11%
$160.69 million $118,599
Jul 16, 11 PM $55.32
+0.07%
$160.23 million $118,947
Jul 16, 10 PM $55.27
-0.22%
$160.06 million $122,213
Jul 16, 9 PM $55.37
+0.38%
$160.36 million $117,912
Jul 16, 8 PM $55.16
-0.07%
$159.75 million $116,211
Jul 16, 7 PM $55.16
+0.05%
$159.76 million $122,629
Jul 16, 6 PM $55.13
+0.04%
$159.67 million $121,885
Jul 16, 5 PM $55.13
-0.80%
$159.66 million $116,242
Jul 16, 4 PM $55.57
+0.75%
$160.96 million $113,798
Jul 16, 3 PM $55.16
+0.26%
$159.75 million $116,730
Jul 16, 2 PM $55.01
+0.25%
$159.32 million $116,418
Jul 16, 1 PM $54.85
-0.24%
$158.87 million $116,807
Jul 16, 12 PM $54.99
-0.03%
$159.27 million $116,939
Jul 16, 11 AM $55.03
+0.19%
$159.38 million $112,568
Jul 16, 10 AM $54.95
+0.09%
$159.17 million $104,258
Jul 16, 9 AM $54.89
-0.30%
$158.97 million $88,856