Kinesis Silver Historical Data

KAG Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 73.33
-0.28%
$ 212.37 million $ 302,623
May 26, 4 PM $ 73.54
+0.35%
$ 212.99 million $ 315,310
May 26, 3 PM $ 73.3
-0.74%
$ 212.29 million $ 324,516
May 26, 2 PM $ 73.84
-0.94%
$ 213.87 million $ 332,947
May 26, 1 PM $ 74.54
+1.36%
$ 215.89 million $ 336,200
May 26, 12 PM $ 73.54
+0.06%
$ 212.99 million $ 336,781
May 26, 11 AM $ 73.49
+0.00%
$ 212.86 million $ 354,271
May 26, 10 AM $ 73.49
-0.13%
$ 212.84 million $ 373,796
May 26, 9 AM $ 73.58
-0.29%
$ 213.12 million $ 382,564
May 26, 8 AM $ 73.78
+0.60%
$ 213.7 million $ 406,262
May 26, 7 AM $ 73.35
+0.44%
$ 212.43 million $ 430,623
May 26, 6 AM $ 73.02
-0.05%
$ 211.49 million $ 432,277
May 26, 5 AM $ 73.14
-0.20%
$ 211.84 million $ 443,501
May 26, 4 AM $ 73.29
-0.42%
$ 212.26 million $ 460,983
May 26, 3 AM $ 73.52
+0.24%
$ 212.94 million $ 464,749
May 26, 2 AM $ 73.35
+0.45%
$ 212.46 million $ 450,763
May 26, 1 AM $ 73.02
-0.88%
$ 211.49 million $ 448,369
May 26, 12 AM $ 73.67
+0.06%
$ 213.37 million $ 436,441
May 25, 11 PM $ 73.63
-0.13%
$ 213.24 million $ 424,024
May 25, 10 PM $ 73.73
-1.16%
$ 213.53 million $ 424,643
May 25, 9 PM $ 74.59
-0.78%
$ 216.04 million $ 432,868
May 25, 8 PM $ 75.17
-0.80%
$ 217.72 million $ 422,866
May 25, 7 PM $ 75.78
-0.33%
$ 219.49 million $ 425,166
May 25, 6 PM $ 76.03
+0.18%
$ 220.21 million $ 425,470
May 25, 5 PM $ 75.9
+0.32%
$ 219.82 million $ 414,962
May 25, 4 PM $ 75.66
-0.28%
$ 219.12 million $ 400,391
May 25, 3 PM $ 75.87
+0.76%
$ 219.74 million $ 390,040
May 25, 2 PM $ 75.3
-0.10%
$ 218.09 million $ 381,040
May 25, 1 PM $ 75.38
-0.33%
$ 218.31 million $ 389,454
May 25, 12 PM $ 75.62
-0.45%
$ 219.02 million $ 387,145
May 25, 11 AM $ 75.96
-0.48%
$ 220 million $ 367,767
May 25, 10 AM $ 76.33
-0.32%
$ 221.07 million $ 371,340
May 25, 9 AM $ 76.57
+0.45%
$ 221.77 million $ 374,490
May 25, 8 AM $ 76.23
-0.53%
$ 220.78 million $ 353,847
May 25, 7 AM $ 76.71
-0.65%
$ 222.18 million $ 328,306
May 25, 6 AM $ 76.8
-0.87%
$ 222.44 million $ 319,684
May 25, 5 AM $ 77.49
-1.04%
$ 224.43 million $ 307,011
May 25, 4 AM $ 78.35
+0.22%
$ 226.91 million $ 290,494
May 25, 3 AM $ 78.19
+1.49%
$ 226.45 million $ 284,347
May 25, 2 AM $ 77.02
-0.09%
$ 223.08 million $ 277,644
May 25, 1 AM $ 77.06
-0.95%
$ 223.19 million $ 263,055
May 25, 12 AM $ 77.96
+0.89%
$ 225.8 million $ 282,991
May 24, 11 PM $ 77.27
+1.68%
$ 223.8 million $ 279,743
May 24, 10 PM $ 75.99
+1.89%
$ 220.08 million $ 272,702
May 24, 9 PM $ 74.54
-0.38%
$ 215.88 million $ 249,175
May 24, 8 PM $ 74.82
+0.15%
$ 216.69 million $ 268,430
May 24, 7 PM $ 74.71
+0.08%
$ 216.39 million $ 282,299
May 24, 6 PM $ 74.65
+0.06%
$ 216.22 million $ 282,123
May 24, 5 PM $ 74.61
+0.11%
$ 216.08 million $ 285,976
May 24, 4 PM $ 74.51
-0.41%
$ 215.82 million $ 285,829