Coinranking
Kinesis Silver Historical Data
KAG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 8 AM | $55.95 | +0.47% | ||
| Jul 14, 7 AM | $55.7 | +0.69% | ||
| Jul 14, 6 AM | $55.34 | +0.40% | ||
| Jul 14, 5 AM | $55.12 | -0.32% | ||
| Jul 14, 4 AM | $55.3 | -0.02% | ||
| Jul 14, 3 AM | $55.34 | -0.02% | ||
| Jul 14, 2 AM | $55.35 | -0.12% | ||
| Jul 14, 1 AM | $55.44 | -1.03% | ||
| Jul 14, 12 AM | $55.97 | -0.17% | ||
| Jul 13, 11 PM | $56.06 | +0.17% | ||
| Jul 13, 10 PM | $55.98 | +0.19% | ||
| Jul 13, 9 PM | $55.85 | -0.14% | ||
| Jul 13, 8 PM | $55.93 | -0.07% | ||
| Jul 13, 7 PM | $56.04 | +0.78% | ||
| Jul 13, 6 PM | $55.62 | -1.96% | ||
| Jul 13, 5 PM | $56.73 | +0.57% | ||
| Jul 13, 4 PM | $56.37 | -0.46% | ||
| Jul 13, 3 PM | $56.58 | -0.92% | ||
| Jul 13, 2 PM | $57.08 | -0.61% | ||
| Jul 13, 1 PM | $57.44 | +0.01% | ||
| Jul 13, 12 PM | $57.42 | +0.01% | ||
| Jul 13, 11 AM | $57.41 | -0.02% | ||
| Jul 13, 10 AM | $57.36 | -0.04% | ||
| Jul 13, 9 AM | $57.39 | +0.04% | ||
| Jul 13, 8 AM | $57.36 | -0.22% | ||
| Jul 13, 7 AM | $57.19 | -0.08% | ||
| Jul 13, 6 AM | $57.19 | -0.85% | ||
| Jul 13, 5 AM | $57.68 | +0.57% | ||
| Jul 13, 4 AM | $57.35 | +1.49% | ||
| Jul 13, 3 AM | $56.55 | +0.16% | ||
| Jul 13, 2 AM | $56.52 | +1.27% | ||
| Jul 13, 1 AM | $55.8 | -2.97% | ||
| Jul 13, 12 AM | $57.51 | +1.21% | ||
| Jul 12, 11 PM | $56.89 | +0.69% | ||
| Jul 12, 10 PM | $56.5 | -0.38% | ||
| Jul 12, 9 PM | $56.71 | +0.57% | ||
| Jul 12, 8 PM | $56.4 | +0.68% | ||
| Jul 12, 7 PM | $56.08 | +0.33% | ||
| Jul 12, 6 PM | $56.06 | -1.82% | ||
| Jul 12, 5 PM | $57.11 | -0.09% | ||
| Jul 12, 4 PM | $57.17 | +0.00% | ||
| Jul 12, 3 PM | $57.15 | -0.03% | ||
| Jul 12, 2 PM | $57.09 | +1.78% | ||
| Jul 12, 1 PM | $56.1 | -0.09% | ||
| Jul 12, 12 PM | $56.06 | -1.18% | ||
| Jul 12, 11 AM | $56.78 | +0.00% | ||
| Jul 12, 10 AM | $56.85 | -0.86% | ||
| Jul 12, 9 AM | $57.36 | +1.04% | ||
| Jul 12, 8 AM | $57.8 | +0.22% | ||
| Jul 12, 7 AM | $57.68 | +1.35% | ||