Kinesis Silver Historical Data

KAG Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 74.51
-0.41%
$ 215.82 million $ 285,829
May 24, 3 PM $ 74.82
-0.12%
$ 216.7 million $ 290,991
May 24, 2 PM $ 74.91
+0.03%
$ 216.97 million $ 289,394
May 24, 1 PM $ 74.91
+0.09%
$ 216.97 million $ 278,104
May 24, 12 PM $ 74.85
-0.19%
$ 216.78 million $ 271,125
May 24, 11 AM $ 74.99
+0.64%
$ 217.19 million $ 272,351
May 24, 10 AM $ 74.51
+0.10%
$ 215.8 million $ 253,674
May 24, 9 AM $ 74.43
-0.01%
$ 215.56 million $ 242,003
May 24, 8 AM $ 74.44
-0.68%
$ 215.59 million $ 247,236
May 24, 7 AM $ 74.94
+0.04%
$ 217.06 million $ 273,342
May 24, 6 AM $ 74.92
+0.01%
$ 216.98 million $ 284,006
May 24, 5 AM $ 74.91
+0.16%
$ 216.97 million $ 288,493
May 24, 4 AM $ 74.79
-0.46%
$ 216.61 million $ 296,137
May 24, 3 AM $ 75.13
-0.25%
$ 217.61 million $ 304,049
May 24, 2 AM $ 75.32
-0.06%
$ 218.14 million $ 313,458
May 24, 1 AM $ 75.36
-0.01%
$ 218.26 million $ 315,936
May 24, 12 AM $ 75.36
+0.02%
$ 218.28 million $ 294,056
May 23, 11 PM $ 75.35
+0.08%
$ 218.23 million $ 292,044
May 23, 10 PM $ 75.29
-0.45%
$ 218.08 million $ 305,266
May 23, 9 PM $ 75.64
+0.01%
$ 219.07 million $ 301,501
May 23, 8 PM $ 75.63
-0.36%
$ 219.05 million $ 286,371
May 23, 7 PM $ 75.9
+0.16%
$ 219.82 million $ 261,624
May 23, 6 PM $ 75.78
+0.10%
$ 219.48 million $ 259,025
May 23, 5 PM $ 75.7
+0.36%
$ 219.26 million $ 257,499
May 23, 4 PM $ 75.43
-0.02%
$ 218.47 million $ 266,584
May 23, 3 PM $ 75.45
+0.65%
$ 218.53 million $ 277,966
May 23, 2 PM $ 74.96
-0.20%
$ 217.12 million $ 302,289
May 23, 1 PM $ 75.12
+0.07%
$ 217.56 million $ 343,738
May 23, 12 PM $ 75.07
+0.55%
$ 217.41 million $ 369,938
May 23, 11 AM $ 74.66
+0.30%
$ 216.22 million $ 380,621
May 23, 10 AM $ 74.4
+0.27%
$ 215.49 million $ 393,327
May 23, 9 AM $ 74.2
+0.80%
$ 214.9 million $ 391,026
May 23, 8 AM $ 73.61
+1.14%
$ 213.2 million $ 382,688
May 23, 7 AM $ 72.86
-0.39%
$ 211.02 million $ 364,989
May 23, 6 AM $ 73.14
-0.04%
$ 211.84 million $ 357,204
May 23, 5 AM $ 73.18
-0.96%
$ 211.95 million $ 355,477
May 23, 4 AM $ 73.88
-0.31%
$ 213.98 million $ 362,415
May 23, 3 AM $ 73.81
+0.02%
$ 213.78 million $ 366,504
May 23, 2 AM $ 73.8
-0.58%
$ 213.74 million $ 358,549
May 23, 1 AM $ 74.23
-0.79%
$ 214.99 million $ 357,709
May 23, 12 AM $ 74.81
-0.03%
$ 216.68 million $ 352,938
May 22, 11 PM $ 74.87
-0.40%
$ 216.84 million $ 352,846
May 22, 10 PM $ 75.17
-0.16%
$ 217.72 million $ 344,586
May 22, 9 PM $ 75.3
+0.50%
$ 218.08 million $ 340,980
May 22, 8 PM $ 74.89
+0.08%
$ 216.91 million $ 339,660
May 22, 7 PM $ 74.82
-0.65%
$ 216.71 million $ 340,030
May 22, 6 PM $ 75.3
+0.43%
$ 218.1 million $ 343,698
May 22, 5 PM $ 74.95
-0.32%
$ 217.08 million $ 344,074
May 22, 4 PM $ 75.19
-0.64%
$ 217.76 million $ 340,862
May 22, 3 PM $ 75.68
+0.32%
$ 219.18 million $ 329,825