Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $56.92
-0.02%
$164.85 million $117,258
Jul 12, 5 AM $56.76
-0.76%
$164.4 million $119,225
Jul 12, 4 AM $57.23
-1.32%
$165.77 million $113,681
Jul 12, 3 AM $57.97
+0.39%
$167.9 million $113,301
Jul 12, 2 AM $57.74
+0.17%
$167.24 million $115,151
Jul 12, 1 AM $57.45
+0.30%
$166.39 million $116,128
Jul 12, 12 AM $57.23
-0.59%
$165.75 million $118,316
Jul 11, 11 PM $57.57
+1.06%
$166.74 million $119,580
Jul 11, 10 PM $56.97
-1.30%
$165 million $114,266
Jul 11, 9 PM $57.72
-0.33%
$167.16 million $108,720
Jul 11, 8 PM $57.91
+2.14%
$167.72 million $108,012
Jul 11, 7 PM $56.77
-0.76%
$164.43 million $107,153
Jul 11, 6 PM $57.19
-1.21%
$165.64 million $106,028
Jul 11, 5 PM $57.91
+0.03%
$167.72 million $105,031
Jul 11, 4 PM $57.51
+0.91%
$166.57 million $103,966
Jul 11, 3 PM $57
+0.17%
$165.1 million $102,559
Jul 11, 2 PM $56.91
+0.13%
$164.82 million $97,118
Jul 11, 1 PM $56.84
-0.41%
$164.64 million $87,038
Jul 11, 12 PM $57.12
-0.35%
$165.43 million $95,741
Jul 11, 11 AM $57.31
+0.83%
$165.99 million $97,462
Jul 11, 10 AM $56.78
+0.97%
$164.46 million $108,421
Jul 11, 9 AM $56.24
-0.09%
$162.88 million $114,614
Jul 11, 8 AM $56.35
+0.16%
$163.21 million $114,714
Jul 11, 7 AM $56.38
+1.93%
$163.3 million $111,130
Jul 11, 6 AM $55.4
-3.44%
$160.44 million $101,635
Jul 11, 5 AM $57.36
+0.06%
$166.12 million $98,221
Jul 11, 4 AM $57.34
-0.02%
$166.07 million $96,498
Jul 11, 3 AM $57.36
+0.02%
$166.14 million $97,051
Jul 11, 2 AM $57.36
-0.10%
$166.13 million $96,295
Jul 11, 1 AM $57.42
+0.44%
$166.31 million $97,151
Jul 11, 12 AM $57.15
+0.70%
$165.54 million $99,326
Jul 10, 11 PM $56.76
-0.16%
$164.39 million $107,378
Jul 10, 10 PM $56.83
+0.07%
$164.6 million $114,368
Jul 10, 9 PM $56.78
+0.04%
$164.47 million $116,978
Jul 10, 8 PM $56.76
+0.08%
$164.38 million $118,782
Jul 10, 7 PM $56.71
-0.07%
$164.25 million $120,234
Jul 10, 6 PM $56.73
-0.07%
$164.32 million $129,375
Jul 10, 5 PM $56.77
-0.37%
$164.41 million $132,422
Jul 10, 4 PM $57
+0.52%
$165.1 million $132,705
Jul 10, 3 PM $56.68
-0.12%
$164.15 million $134,693
Jul 10, 2 PM $56.7
-0.42%
$164.22 million $140,177
Jul 10, 1 PM $56.94
+0.60%
$164.91 million $139,201
Jul 10, 12 PM $56.84
-0.92%
$164.61 million $133,606
Jul 10, 11 AM $57.37
+0.40%
$166.16 million $137,835
Jul 10, 10 AM $57.06
-0.77%
$165.27 million $131,153
Jul 10, 9 AM $57.57
-0.30%
$166.75 million $125,847
Jul 10, 8 AM $57.71
+1.19%
$167.14 million $127,189
Jul 10, 7 AM $56.95
-0.63%
$164.96 million $133,354
Jul 10, 6 AM $57.31
-1.06%
$166 million $139,629
Jul 10, 5 AM $57.93
+0.02%
$167.78 million $140,198