Kinesis Silver Historical Data

KAG Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 75.68
+0.32%
$ 219.18 million $ 329,825
May 22, 2 PM $ 75.44
-0.31%
$ 218.49 million $ 299,825
May 22, 1 PM $ 75.57
+0.09%
$ 218.87 million $ 268,074
May 22, 12 PM $ 75.5
-0.06%
$ 218.68 million $ 242,823
May 22, 11 AM $ 75.56
-0.48%
$ 218.84 million $ 237,740
May 22, 10 AM $ 75.93
-0.06%
$ 219.91 million $ 232,960
May 22, 9 AM $ 75.97
+0.20%
$ 220.04 million $ 241,891
May 22, 8 AM $ 75.83
-0.39%
$ 219.62 million $ 242,652
May 22, 7 AM $ 76.13
-0.62%
$ 220.49 million $ 233,280
May 22, 6 AM $ 76.6
+0.01%
$ 221.86 million $ 240,731
May 22, 5 AM $ 76.6
+0.01%
$ 221.85 million $ 251,971
May 22, 4 AM $ 76.59
+0.09%
$ 221.82 million $ 245,769
May 22, 3 AM $ 76.52
+0.31%
$ 221.63 million $ 242,466
May 22, 2 AM $ 76.28
-0.24%
$ 220.94 million $ 244,429
May 22, 1 AM $ 76.48
+0.18%
$ 221.5 million $ 258,113
May 22, 12 AM $ 76.34
-0.68%
$ 221.11 million $ 276,405
May 21, 11 PM $ 76.86
+0.15%
$ 222.62 million $ 286,882
May 21, 10 PM $ 76.75
+0.21%
$ 222.28 million $ 307,183
May 21, 9 PM $ 76.57
+0.22%
$ 221.78 million $ 325,175
May 21, 8 PM $ 76.41
-0.30%
$ 221.3 million $ 342,859
May 21, 7 PM $ 76.61
+0.07%
$ 221.88 million $ 359,257
May 21, 6 PM $ 76.55
-0.23%
$ 221.72 million $ 375,188
May 21, 5 PM $ 76.71
+1.81%
$ 222.17 million $ 404,973
May 21, 4 PM $ 75.28
-0.51%
$ 218.04 million $ 414,494
May 21, 3 PM $ 75.68
+0.50%
$ 219.2 million $ 412,300
May 21, 2 PM $ 75.31
-0.41%
$ 218.11 million $ 440,420
May 21, 1 PM $ 75.56
+0.62%
$ 218.84 million $ 489,749
May 21, 12 PM $ 75.1
+0.42%
$ 217.5 million $ 480,224
May 21, 11 AM $ 74.79
+0.21%
$ 216.6 million $ 473,705
May 21, 10 AM $ 74.63
-0.74%
$ 216.15 million $ 466,877
May 21, 9 AM $ 75.18
+0.86%
$ 217.75 million $ 480,590
May 21, 8 AM $ 74.55
+0.32%
$ 215.91 million $ 487,412
May 21, 7 AM $ 74.31
-0.79%
$ 215.24 million $ 496,651
May 21, 6 AM $ 74.91
+0.56%
$ 216.95 million $ 536,977
May 21, 5 AM $ 74.5
-0.61%
$ 215.76 million $ 540,576
May 21, 4 AM $ 74.93
+0.04%
$ 217.02 million $ 551,577
May 21, 3 AM $ 74.9
-0.94%
$ 216.93 million $ 557,751
May 21, 2 AM $ 75.62
-0.38%
$ 219 million $ 565,712
May 21, 1 AM $ 75.94
+1.45%
$ 219.93 million $ 563,197
May 21, 12 AM $ 74.88
-1.21%
$ 216.88 million $ 559,834
May 20, 11 PM $ 75.8
+0.81%
$ 219.53 million $ 554,760
May 20, 10 PM $ 75.19
-0.15%
$ 217.76 million $ 558,601
May 20, 9 PM $ 75.32
+0.04%
$ 218.16 million $ 561,933
May 20, 8 PM $ 75.29
-0.11%
$ 218.07 million $ 544,532
May 20, 7 PM $ 75.38
-0.10%
$ 218.32 million $ 567,784
May 20, 6 PM $ 75.48
+0.30%
$ 218.61 million $ 557,069
May 20, 5 PM $ 75.27
+0.60%
$ 218 million $ 554,688
May 20, 4 PM $ 74.82
-0.37%
$ 216.69 million $ 559,745
May 20, 3 PM $ 75.12
-0.46%
$ 217.58 million $ 583,669
May 20, 2 PM $ 75.47
+0.81%
$ 218.57 million $ 575,769