Kinesis Silver Historical Data

KAG Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 75.47
+0.81%
$ 218.57 million $ 575,769
May 20, 1 PM $ 74.86
-0.92%
$ 216.82 million $ 516,463
May 20, 12 PM $ 75.55
-0.32%
$ 218.82 million $ 656,337
May 20, 11 AM $ 75.82
+0.37%
$ 219.61 million $ 657,519
May 20, 10 AM $ 75.55
-0.07%
$ 218.82 million $ 654,743
May 20, 9 AM $ 75.6
+0.12%
$ 218.97 million $ 649,596
May 20, 8 AM $ 75.53
+0.56%
$ 218.75 million $ 642,587
May 20, 7 AM $ 75.11
+0.44%
$ 217.53 million $ 638,995
May 20, 6 AM $ 74.77
+1.48%
$ 216.56 million $ 610,841
May 20, 5 AM $ 73.66
+0.30%
$ 213.35 million $ 605,017
May 20, 4 AM $ 73.44
-0.29%
$ 212.71 million $ 597,899
May 20, 3 AM $ 73.68
+0.01%
$ 213.4 million $ 612,992
May 20, 2 AM $ 73.67
-0.38%
$ 213.38 million $ 618,530
May 20, 1 AM $ 73.95
-0.55%
$ 214.18 million $ 617,376
May 20, 12 AM $ 74.36
+0.24%
$ 215.38 million $ 622,785
May 19, 11 PM $ 74.19
+0.14%
$ 214.86 million $ 618,730
May 19, 10 PM $ 74.06
+0.07%
$ 214.51 million $ 590,133
May 19, 9 PM $ 74.04
-0.65%
$ 214.44 million $ 571,706
May 19, 8 PM $ 74.53
+0.44%
$ 215.85 million $ 572,560
May 19, 7 PM $ 74.2
-0.10%
$ 214.9 million $ 539,870
May 19, 6 PM $ 74.27
-0.61%
$ 215.11 million $ 537,716
May 19, 5 PM $ 74.7
-0.22%
$ 216.36 million $ 521,847
May 19, 4 PM $ 74.84
+0.37%
$ 216.76 million $ 500,991
May 19, 3 PM $ 74.57
+0.44%
$ 215.97 million $ 507,600
May 19, 2 PM $ 74.23
-0.83%
$ 214.99 million $ 517,256
May 19, 1 PM $ 74.75
-2.19%
$ 216.49 million $ 518,064
May 19, 12 PM $ 76.41
+0.26%
$ 221.32 million $ 408,158
May 19, 11 AM $ 76.22
+0.34%
$ 220.74 million $ 421,507
May 19, 10 AM $ 75.96
-0.12%
$ 220 million $ 425,793
May 19, 9 AM $ 76.05
-0.36%
$ 220.26 million $ 445,644
May 19, 8 AM $ 76.32
-0.18%
$ 221.05 million $ 466,599
May 19, 7 AM $ 76.46
-0.02%
$ 221.45 million $ 474,987
May 19, 6 AM $ 76.48
-0.17%
$ 221.5 million $ 458,392
May 19, 5 AM $ 76.48
-0.11%
$ 221.51 million $ 438,379
May 19, 4 AM $ 76.57
-0.25%
$ 221.77 million $ 430,456
May 19, 3 AM $ 76.75
-0.01%
$ 222.29 million $ 407,783
May 19, 2 AM $ 76.76
-1.03%
$ 222.31 million $ 394,055
May 19, 1 AM $ 77.6
-0.86%
$ 224.74 million $ 402,356
May 19, 12 AM $ 78.27
-0.88%
$ 226.69 million $ 387,023
May 18, 11 PM $ 78.96
+0.94%
$ 228.68 million $ 401,692
May 18, 10 PM $ 78.23
+0.44%
$ 226.56 million $ 400,111
May 18, 9 PM $ 77.88
+0.02%
$ 225.56 million $ 432,216
May 18, 8 PM $ 77.87
+0.23%
$ 225.53 million $ 432,181
May 18, 7 PM $ 77.69
+0.82%
$ 225.01 million $ 440,699
May 18, 6 PM $ 77.06
-0.32%
$ 223.18 million $ 439,177
May 18, 5 PM $ 77.31
+0.18%
$ 223.91 million $ 436,547
May 18, 4 PM $ 77.17
+0.14%
$ 223.51 million $ 460,256
May 18, 3 PM $ 77.06
+0.08%
$ 223.19 million $ 437,506
May 18, 2 PM $ 76.95
-1.58%
$ 222.88 million $ 426,779
May 18, 1 PM $ 78.18
+0.98%
$ 226.45 million $ 428,607