Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $58.24
-1.23%
$168.69 million $174,254
Jul 8, 3 AM $58.97
-0.76%
$170.81 million $164,360
Jul 8, 2 AM $59.42
+0.02%
$172.09 million $166,926
Jul 8, 1 AM $59.41
+0.02%
$172.06 million $165,317
Jul 8, 12 AM $59.39
-0.25%
$172.02 million $167,467
Jul 7, 11 PM $59.55
-0.01%
$172.47 million $161,091
Jul 7, 10 PM $59.55
+0.18%
$172.49 million $160,374
Jul 7, 9 PM $59.45
+0.02%
$172.18 million $160,694
Jul 7, 8 PM $59.44
-0.47%
$172.16 million $145,448
Jul 7, 7 PM $59.71
+0.21%
$172.94 million $138,205
Jul 7, 6 PM $59.57
+0.05%
$172.54 million $144,285
Jul 7, 5 PM $59.53
-0.21%
$172.41 million $144,352
Jul 7, 4 PM $59.56
-0.08%
$172.51 million $144,311
Jul 7, 3 PM $59.6
-0.04%
$172.63 million $144,258
Jul 7, 2 PM $59.65
+0.12%
$172.76 million $140,928
Jul 7, 1 PM $59.58
-0.76%
$172.57 million $136,644
Jul 7, 12 PM $60.08
+0.00%
$174 million $140,456
Jul 7, 11 AM $60.23
+1.39%
$174.44 million $139,124
Jul 7, 10 AM $59.41
+0.03%
$172.08 million $138,439
Jul 7, 9 AM $59.41
+0.05%
$172.07 million $140,844
Jul 7, 8 AM $59.39
-4.51%
$172.01 million $139,525
Jul 7, 7 AM $62.19
+1.23%
$180.12 million $191,552
Jul 7, 6 AM $61.45
+0.05%
$177.98 million $184,058
Jul 7, 5 AM $61.41
-0.97%
$177.87 million $155,237
Jul 7, 4 AM $62.03
+4.32%
$179.66 million $150,225
Jul 7, 3 AM $59.45
-2.68%
$172.17 million $105,563
Jul 7, 2 AM $61.1
-1.15%
$176.96 million $143,744
Jul 7, 1 AM $61.81
+0.24%
$179.01 million $154,616
Jul 7, 12 AM $61.65
+0.39%
$178.55 million $157,886
Jul 6, 11 PM $61.41
-0.40%
$177.87 million $186,636
Jul 6, 10 PM $61.66
+1.26%
$178.58 million $199,593
Jul 6, 9 PM $60.89
-0.37%
$176.36 million $207,310
Jul 6, 8 PM $61.11
+2.72%
$177 million $214,479
Jul 6, 7 PM $59.48
-0.06%
$172.26 million $163,720
Jul 6, 6 PM $59.53
-0.10%
$172.42 million $164,198
Jul 6, 5 PM $59.6
-0.05%
$172.62 million $179,848
Jul 6, 4 PM $59.63
+0.16%
$172.71 million $189,516
Jul 6, 3 PM $59.52
-0.09%
$172.4 million $189,428
Jul 6, 2 PM $59.58
+0.01%
$172.56 million $188,673
Jul 6, 1 PM $59.58
-0.19%
$172.57 million $187,394
Jul 6, 12 PM $59.7
-0.32%
$172.9 million $180,338
Jul 6, 11 AM $59.86
-0.13%
$173.37 million $174,144
Jul 6, 10 AM $59.95
-0.61%
$173.63 million $174,667
Jul 6, 9 AM $60.3
+0.01%
$174.66 million $182,110
Jul 6, 8 AM $60.3
-0.44%
$174.66 million $188,481
Jul 6, 7 AM $60.57
+0.77%
$175.42 million $191,123
Jul 6, 6 AM $60.1
+1.58%
$174.08 million $189,882
Jul 6, 5 AM $59.16
-1.33%
$171.35 million $188,485
Jul 6, 4 AM $59.85
-1.10%
$173.35 million $187,830
Jul 6, 3 AM $60.52
+1.06%
$175.28 million $187,272