Kinesis Silver Historical Data

KAG Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 78.18
+0.98%
$ 226.45 million $ 428,607
May 18, 12 PM $ 77.47
+0.89%
$ 224.38 million $ 405,874
May 18, 11 AM $ 76.79
+0.79%
$ 222.41 million $ 407,110
May 18, 10 AM $ 76.19
+0.01%
$ 220.68 million $ 420,800
May 18, 9 AM $ 76.16
-0.73%
$ 220.57 million $ 391,594
May 18, 8 AM $ 76.72
+0.62%
$ 222.2 million $ 387,869
May 18, 7 AM $ 76.25
+0.26%
$ 220.83 million $ 388,673
May 18, 6 AM $ 75.99
+0.68%
$ 220.08 million $ 387,133
May 18, 5 AM $ 75.49
-0.12%
$ 218.63 million $ 387,525
May 18, 4 AM $ 75.58
+0.29%
$ 218.9 million $ 391,569
May 18, 3 AM $ 75.36
-0.04%
$ 218.26 million $ 388,605
May 18, 2 AM $ 75.39
+0.22%
$ 218.35 million $ 394,645
May 18, 1 AM $ 75.27
+0.16%
$ 217.99 million $ 382,167
May 18, 12 AM $ 75.15
-2.30%
$ 217.65 million $ 379,675
May 17, 11 PM $ 76.92
+0.06%
$ 222.77 million $ 367,100
May 17, 10 PM $ 76.87
+1.47%
$ 222.63 million $ 363,473
May 17, 9 PM $ 75.75
+0.11%
$ 219.4 million $ 324,606
May 17, 8 PM $ 75.66
-0.86%
$ 219.15 million $ 319,519
May 17, 7 PM $ 76.29
+0.77%
$ 220.94 million $ 302,491
May 17, 6 PM $ 75.71
-0.61%
$ 219.27 million $ 297,477
May 17, 5 PM $ 76.2
-0.19%
$ 220.7 million $ 285,666
May 17, 4 PM $ 76.28
-0.12%
$ 220.94 million $ 259,671
May 17, 3 PM $ 76.35
+0.46%
$ 221.13 million $ 244,844
May 17, 2 PM $ 76
+0.07%
$ 220.12 million $ 240,340
May 17, 1 PM $ 75.89
-0.30%
$ 219.81 million $ 231,921
May 17, 12 PM $ 76.15
-0.20%
$ 220.56 million $ 224,622
May 17, 11 AM $ 76.28
+0.46%
$ 220.94 million $ 206,799
May 17, 10 AM $ 75.94
-0.01%
$ 219.94 million $ 190,009
May 17, 9 AM $ 75.96
-0.31%
$ 220 million $ 194,826
May 17, 8 AM $ 76.2
+0.78%
$ 220.69 million $ 188,277
May 17, 7 AM $ 75.61
-0.46%
$ 219 million $ 181,901
May 17, 6 AM $ 75.96
-0.10%
$ 220.01 million $ 181,740
May 17, 5 AM $ 76.04
-0.29%
$ 220.22 million $ 179,605
May 17, 4 AM $ 76.24
+0.13%
$ 220.82 million $ 173,609
May 17, 3 AM $ 76.14
-1.38%
$ 220.52 million $ 172,706
May 17, 2 AM $ 77.2
+0.06%
$ 223.6 million $ 183,214
May 17, 1 AM $ 77.15
-0.02%
$ 223.46 million $ 190,966
May 17, 12 AM $ 77.07
+0.19%
$ 223.22 million $ 190,281
May 16, 11 PM $ 76.79
+0.50%
$ 222.4 million $ 190,942
May 16, 10 PM $ 76.4
+0.23%
$ 221.29 million $ 192,488
May 16, 9 PM $ 76.24
-0.58%
$ 220.81 million $ 209,207
May 16, 8 PM $ 76.69
-0.07%
$ 222.11 million $ 232,248
May 16, 7 PM $ 76.74
-0.94%
$ 222.26 million $ 236,588
May 16, 6 PM $ 77.47
+0.63%
$ 224.37 million $ 238,392
May 16, 5 PM $ 76.98
-0.15%
$ 222.97 million $ 244,655
May 16, 4 PM $ 77.1
+0.62%
$ 223.3 million $ 243,789
May 16, 3 PM $ 76.62
-0.48%
$ 221.92 million $ 266,370
May 16, 2 PM $ 76.99
-0.31%
$ 222.98 million $ 271,884
May 16, 1 PM $ 77.24
+0.79%
$ 223.7 million $ 296,910
May 16, 12 PM $ 76.63
-1.54%
$ 221.94 million $ 430,297