Kinesis Silver Historical Data

KAG Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 76.63
-1.54%
$ 221.94 million $ 430,297
May 16, 11 AM $ 77.83
+0.12%
$ 225.42 million $ 440,678
May 16, 10 AM $ 77.76
+0.26%
$ 225.23 million $ 445,445
May 16, 9 AM $ 77.71
+0.05%
$ 225.08 million $ 475,317
May 16, 8 AM $ 77.67
+0.05%
$ 224.96 million $ 518,092
May 16, 7 AM $ 77.63
-0.28%
$ 224.85 million $ 511,606
May 16, 6 AM $ 77.85
-0.50%
$ 225.47 million $ 513,383
May 16, 5 AM $ 78.22
-0.14%
$ 226.56 million $ 537,154
May 16, 4 AM $ 78.33
-0.05%
$ 226.88 million $ 635,522
May 16, 3 AM $ 78.37
+0.32%
$ 226.99 million $ 637,170
May 16, 2 AM $ 78.16
+0.13%
$ 226.39 million $ 621,898
May 16, 1 AM $ 78.06
+1.85%
$ 226.1 million $ 650,934
May 16, 12 AM $ 76.65
+0.01%
$ 221.99 million $ 645,518
May 15, 11 PM $ 76.66
-0.02%
$ 222.03 million $ 648,102
May 15, 10 PM $ 76.66
+0.36%
$ 222.02 million $ 667,344
May 15, 9 PM $ 76.39
-0.05%
$ 221.24 million $ 666,166
May 15, 8 PM $ 76.37
-0.41%
$ 221.18 million $ 668,274
May 15, 7 PM $ 76.68
-1.00%
$ 222.09 million $ 673,359
May 15, 6 PM $ 77.49
+0.23%
$ 224.42 million $ 684,856
May 15, 5 PM $ 77.31
+1.20%
$ 223.91 million $ 694,069
May 15, 4 PM $ 76.4
-0.19%
$ 221.27 million $ 702,474
May 15, 3 PM $ 76.54
-0.55%
$ 221.69 million $ 706,991
May 15, 2 PM $ 76.95
+0.09%
$ 222.87 million $ 708,754
May 15, 1 PM $ 76.88
-1.30%
$ 222.68 million $ 683,505
May 15, 12 PM $ 78.04
-0.77%
$ 226.02 million $ 569,015
May 15, 11 AM $ 78.67
-0.70%
$ 227.85 million $ 574,232
May 15, 10 AM $ 79.17
+1.69%
$ 229.29 million $ 580,588
May 15, 9 AM $ 77.73
-1.02%
$ 225.12 million $ 576,738
May 15, 8 AM $ 78.53
-0.85%
$ 227.44 million $ 526,538
May 15, 7 AM $ 79.2
+0.65%
$ 229.38 million $ 529,148
May 15, 6 AM $ 78.67
+0.19%
$ 227.84 million $ 498,758
May 15, 5 AM $ 78.42
-3.60%
$ 227.13 million $ 469,642
May 15, 4 AM $ 81.39
-0.01%
$ 235.72 million $ 406,802
May 15, 3 AM $ 81.39
-0.59%
$ 235.74 million $ 414,300
May 15, 2 AM $ 81.72
+0.61%
$ 236.67 million $ 426,996
May 15, 1 AM $ 81.07
-1.74%
$ 234.81 million $ 394,101
May 15, 12 AM $ 82.19
-1.71%
$ 238.05 million $ 398,561
May 14, 11 PM $ 83.69
+0.10%
$ 242.39 million $ 418,445
May 14, 10 PM $ 83.6
+0.17%
$ 242.14 million $ 410,486
May 14, 9 PM $ 83.45
-0.11%
$ 241.69 million $ 397,249
May 14, 8 PM $ 83.54
+0.09%
$ 241.97 million $ 407,223
May 14, 7 PM $ 83.61
-1.06%
$ 242.15 million $ 418,667
May 14, 6 PM $ 84.5
-0.66%
$ 244.75 million $ 408,506
May 14, 5 PM $ 85.08
+0.16%
$ 246.4 million $ 399,323
May 14, 4 PM $ 84.94
-0.29%
$ 246.02 million $ 387,370
May 14, 3 PM $ 85.22
+0.56%
$ 246.83 million $ 389,521
May 14, 2 PM $ 84.75
+0.06%
$ 245.46 million $ 382,507
May 14, 1 PM $ 84.81
-2.38%
$ 245.64 million $ 380,820
May 14, 12 PM $ 86.88
+0.03%
$ 251.62 million $ 359,514
May 14, 11 AM $ 86.85
-0.06%
$ 251.54 million $ 353,255