Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $60.52
+1.06%
$175.28 million $187,272
Jul 6, 2 AM $59.69
+1.34%
$172.88 million $186,302
Jul 6, 1 AM $59.06
+0.88%
$171.06 million $176,645
Jul 6, 12 AM $58.58
+3.19%
$169.66 million $167,739
Jul 5, 11 PM $56.77
-4.63%
$164.42 million $139,786
Jul 5, 10 PM $59.53
-1.40%
$172.41 million $130,921
Jul 5, 9 PM $60.37
+4.71%
$174.86 million $178,826
Jul 5, 8 PM $57.66
-0.25%
$166.99 million $115,578
Jul 5, 7 PM $57.77
+3.88%
$167.33 million $115,332
Jul 5, 6 PM $55.62
-5.74%
$161.08 million $159,750
Jul 5, 5 PM $59
-0.27%
$170.89 million $145,525
Jul 5, 4 PM $59.17
+0.07%
$171.36 million $136,257
Jul 5, 3 PM $59.12
+0.19%
$171.24 million $84,022
Jul 5, 2 PM $59.01
-0.05%
$170.91 million $136,263
Jul 5, 1 PM $59.05
-0.73%
$171.02 million $162,637
Jul 5, 12 PM $59.63
+0.45%
$172.71 million $108,322
Jul 5, 11 AM $59.37
-0.02%
$171.96 million $107,605
Jul 5, 10 AM $59.62
+0.65%
$172.67 million $102,829
Jul 5, 9 AM $59.16
-0.01%
$171.36 million $92,968
Jul 5, 8 AM $59.46
+0.08%
$172.23 million $86,809
Jul 5, 7 AM $59.41
+0.58%
$172.08 million $84,873
Jul 5, 6 AM $59.25
+0.30%
$171.59 million $87,940
Jul 5, 5 AM $59.07
-0.15%
$171.09 million $97,803
Jul 5, 4 AM $59.22
+0.05%
$171.51 million $108,950
Jul 5, 3 AM $59.29
+0.05%
$171.71 million $112,914
Jul 5, 2 AM $59.26
-0.27%
$171.62 million $116,704
Jul 5, 1 AM $59.51
+0.38%
$172.36 million $124,288
Jul 5, 12 AM $59.29
+0.24%
$171.71 million $128,200
Jul 4, 11 PM $59.15
+0.28%
$171.31 million $130,384
Jul 4, 10 PM $58.98
-0.04%
$170.83 million $130,204
Jul 4, 9 PM $59.01
+0.07%
$170.9 million $130,029
Jul 4, 8 PM $58.96
-0.48%
$170.77 million $130,480
Jul 4, 7 PM $59.25
-0.24%
$171.61 million $135,951
Jul 4, 6 PM $59.15
+0.34%
$171.32 million $136,185
Jul 4, 5 PM $58.95
-0.31%
$170.75 million $135,824
Jul 4, 4 PM $59.14
+0.30%
$171.29 million $142,150
Jul 4, 3 PM $59.02
+0.39%
$170.95 million $150,727
Jul 4, 2 PM $58.79
-0.42%
$170.28 million $172,685
Jul 4, 1 PM $59.04
+2.09%
$171 million $161,934
Jul 4, 12 PM $57.84
-0.85%
$167.51 million $161,916
Jul 4, 11 AM $58.36
-3.35%
$169.04 million $172,099
Jul 4, 10 AM $60.39
-0.29%
$174.91 million $170,628
Jul 4, 9 AM $60.56
+0.09%
$175.41 million $169,802
Jul 4, 8 AM $60.51
+0.00%
$175.25 million $169,311
Jul 4, 7 AM $60.51
-0.03%
$175.25 million $170,703
Jul 4, 6 AM $60.51
+0.08%
$175.27 million $176,420
Jul 4, 5 AM $60.47
+0.34%
$175.13 million $176,585
Jul 4, 4 AM $60.26
-0.34%
$174.54 million $168,691
Jul 4, 3 AM $60.5
+0.17%
$175.21 million $176,495
Jul 4, 2 AM $60.39
+0.25%
$174.92 million $174,908