Coinranking
Kinesis Silver Historical Data
KAG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2026 | $72.34 | -4.65% | ||
| Apr 23, 2026 | $75.92 | -2.52% | ||
| Apr 22, 2026 | $77.86 | +1.90% | ||
| Apr 21, 2026 | $76.26 | -3.27% | ||
| Apr 20, 2026 | $78.86 | +0.22% | ||
| Apr 19, 2026 | $78.68 | +1.38% | ||
| Apr 18, 2026 | $77.61 | -4.74% | ||
| Apr 17, 2026 | $81.5 | +6.78% | ||
| Apr 16, 2026 | $76.16 | -0.52% | ||
| Apr 15, 2026 | $76.56 | -1.27% | ||
| Apr 14, 2026 | $77.55 | +2.57% | ||
| Apr 13, 2026 | $75.61 | +8.20% | ||
| Apr 12, 2026 | $69.88 | -5.92% | ||
| Apr 11, 2026 | $74.28 | -0.17% | ||
| Apr 10, 2026 | $74.21 | -1.35% | ||
| Apr 9, 2026 | $75.24 | +6.39% | ||
| Apr 8, 2026 | $70.76 | +0.42% | ||
| Apr 7, 2026 | $70.37 | +1.17% | ||
| Apr 6, 2026 | $69.45 | +0.79% | ||
| Apr 5, 2026 | $68.91 | +0.10% | ||
| Apr 4, 2026 | $68.81 | -0.81% | ||
| Apr 3, 2026 | $69.25 | -0.33% | ||
| Apr 2, 2026 | $69.53 | -2.65% | ||
| Apr 1, 2026 | $71.36 | -0.14% | ||
| Mar 31, 2026 | $71.52 | +2.10% | ||
| Mar 30, 2026 | $70.09 | +2.96% | ||
| Mar 29, 2026 | $68.08 | -0.17% | ||
| Mar 28, 2026 | $67.99 | -0.61% | ||
| Mar 27, 2026 | $68.39 | -0.04% | ||
| Mar 26, 2026 | $68.42 | -0.14% | ||
| Mar 25, 2026 | $68.52 | -5.65% | ||
| Mar 24, 2026 | $72.62 | +5.20% | ||
| Mar 23, 2026 | $69.03 | +1.12% | ||
| Mar 22, 2026 | $68.27 | -1.99% | ||
| Mar 21, 2026 | $69.65 | -1.98% | ||
| Mar 20, 2026 | $71.06 | -1.39% | ||
| Mar 19, 2026 | $71.44 | -5.68% | ||
| Mar 18, 2026 | $75.75 | -4.19% | ||
| Mar 17, 2026 | $79.08 | -1.77% | ||
| Mar 16, 2026 | $80.72 | +0.90% | ||
| Mar 15, 2026 | $79.42 | -2.19% | ||
| Mar 14, 2026 | $81.2 | -0.39% | ||
| Mar 13, 2026 | $81.52 | -2.89% | ||
| Mar 12, 2026 | $84.03 | -1.11% | ||
| Mar 11, 2026 | $85.04 | -3.07% | ||
| Mar 10, 2026 | $87.65 | +1.50% | ||
| Mar 9, 2026 | $86.51 | +6.87% | ||
| Mar 8, 2026 | $80.95 | -3.77% | ||
| Mar 7, 2026 | $84.12 | -0.09% | ||
| Mar 6, 2026 | $84.22 | +1.69% | ||