Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 75.66
-0.28%
$ 219.12 million $ 400,391
May 25, 3 PM $ 75.87
+0.76%
$ 219.74 million $ 390,040
May 25, 2 PM $ 75.3
-0.10%
$ 218.09 million $ 381,040
May 25, 1 PM $ 75.38
-0.33%
$ 218.31 million $ 389,454
May 25, 12 PM $ 75.62
-0.45%
$ 219.02 million $ 387,145
May 25, 11 AM $ 75.96
-0.48%
$ 220 million $ 367,767
May 25, 10 AM $ 76.33
-0.32%
$ 221.07 million $ 371,340
May 25, 9 AM $ 76.57
+0.45%
$ 221.77 million $ 374,490
May 25, 8 AM $ 76.23
-0.53%
$ 220.78 million $ 353,847
May 25, 7 AM $ 76.71
-0.65%
$ 222.18 million $ 328,306
May 25, 6 AM $ 76.8
-0.87%
$ 222.44 million $ 319,684
May 25, 5 AM $ 77.49
-1.04%
$ 224.43 million $ 307,011
May 25, 4 AM $ 78.35
+0.22%
$ 226.91 million $ 290,494
May 25, 3 AM $ 78.19
+1.49%
$ 226.45 million $ 284,347
May 25, 2 AM $ 77.02
-0.09%
$ 223.08 million $ 277,644
May 25, 1 AM $ 77.06
-0.95%
$ 223.19 million $ 263,055
May 25, 12 AM $ 77.96
+0.89%
$ 225.8 million $ 282,991
May 24, 11 PM $ 77.27
+1.68%
$ 223.8 million $ 279,743
May 24, 10 PM $ 75.99
+1.89%
$ 220.08 million $ 272,702
May 24, 9 PM $ 74.54
-0.38%
$ 215.88 million $ 249,175
May 24, 8 PM $ 74.82
+0.15%
$ 216.69 million $ 268,430
May 24, 7 PM $ 74.71
+0.08%
$ 216.39 million $ 282,299
May 24, 6 PM $ 74.65
+0.06%
$ 216.22 million $ 282,123
May 24, 5 PM $ 74.61
+0.11%
$ 216.08 million $ 285,976
May 24, 4 PM $ 74.51
-0.41%
$ 215.82 million $ 285,829
May 24, 3 PM $ 74.82
-0.12%
$ 216.7 million $ 290,991
May 24, 2 PM $ 74.91
+0.03%
$ 216.97 million $ 289,394
May 24, 1 PM $ 74.91
+0.09%
$ 216.97 million $ 278,104
May 24, 12 PM $ 74.85
-0.19%
$ 216.78 million $ 271,125
May 24, 11 AM $ 74.99
+0.64%
$ 217.19 million $ 272,351
May 24, 10 AM $ 74.51
+0.10%
$ 215.8 million $ 253,674
May 24, 9 AM $ 74.43
-0.01%
$ 215.56 million $ 242,003
May 24, 8 AM $ 74.44
-0.68%
$ 215.59 million $ 247,236
May 24, 7 AM $ 74.94
+0.04%
$ 217.06 million $ 273,342
May 24, 6 AM $ 74.92
+0.01%
$ 216.98 million $ 284,006
May 24, 5 AM $ 74.91
+0.16%
$ 216.97 million $ 288,493
May 24, 4 AM $ 74.79
-0.46%
$ 216.61 million $ 296,137
May 24, 3 AM $ 75.13
-0.25%
$ 217.61 million $ 304,049
May 24, 2 AM $ 75.32
-0.06%
$ 218.14 million $ 313,458
May 24, 1 AM $ 75.36
-0.01%
$ 218.26 million $ 315,936
May 24, 12 AM $ 75.36
+0.02%
$ 218.28 million $ 294,056
May 23, 11 PM $ 75.35
+0.08%
$ 218.23 million $ 292,044
May 23, 10 PM $ 75.29
-0.45%
$ 218.08 million $ 305,266
May 23, 9 PM $ 75.64
+0.01%
$ 219.07 million $ 301,501
May 23, 8 PM $ 75.63
-0.36%
$ 219.05 million $ 286,371
May 23, 7 PM $ 75.9
+0.16%
$ 219.82 million $ 261,624
May 23, 6 PM $ 75.78
+0.10%
$ 219.48 million $ 259,025
May 23, 5 PM $ 75.7
+0.36%
$ 219.26 million $ 257,499
May 23, 4 PM $ 75.43
-0.02%
$ 218.47 million $ 266,584
May 23, 3 PM $ 75.45
+0.65%
$ 218.53 million $ 277,966