Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 51.25
-3.40%
$ 148.44 million $ 382,927
Jul 27, 12 AM $ 53.06
+3.14%
$ 153.67 million $ 138,702
Jul 26, 11 PM $ 51.44
-1.51%
$ 148.99 million $ 381,759
Jul 26, 10 PM $ 52.19
-0.70%
$ 151.14 million $ 383,248
Jul 26, 9 PM $ 51.65
+2.46%
$ 149.59 million $ 377,009
Jul 26, 8 PM $ 50.41
-0.49%
$ 146.01 million $ 367,680
Jul 26, 7 PM $ 50.7
-2.36%
$ 146.83 million $ 321,437
Jul 26, 6 PM $ 51.91
+0.27%
$ 150.35 million $ 116,577
Jul 26, 5 PM $ 51.8
+3.16%
$ 150.03 million $ 116,662
Jul 26, 4 PM $ 50.17
-0.91%
$ 145.31 million $ 218,032
Jul 26, 3 PM $ 50.59
-1.76%
$ 146.53 million $ 112,391
Jul 26, 2 PM $ 51.04
-6.01%
$ 147.82 million $ 107,322
Jul 26, 1 PM $ 54.27
+0.91%
$ 157.18 million $ 81,574
Jul 26, 12 PM $ 53.81
-0.28%
$ 155.85 million $ 79,154
Jul 26, 11 AM $ 53.98
-1.78%
$ 156.34 million $ 79,709
Jul 26, 10 AM $ 55.14
-1.82%
$ 159.7 million $ 87,894
Jul 26, 9 AM $ 56.21
+1.13%
$ 162.8 million $ 95,072
Jul 26, 8 AM $ 55.58
+0.33%
$ 160.99 million $ 106,026
Jul 26, 7 AM $ 55.42
-0.14%
$ 160.51 million $ 104,237
Jul 26, 6 AM $ 55.48
+0.13%
$ 160.68 million $ 103,867
Jul 26, 5 AM $ 55.41
-0.40%
$ 160.48 million $ 99,991
Jul 26, 4 AM $ 55.62
-0.15%
$ 161.09 million $ 98,349
Jul 26, 3 AM $ 55.73
-0.14%
$ 161.42 million $ 90,920
Jul 26, 2 AM $ 55.8
+0.36%
$ 161.62 million $ 91,162
Jul 26, 1 AM $ 55.63
-0.24%
$ 161.13 million $ 90,744
Jul 26, 12 AM $ 55.76
+0.16%
$ 161.51 million $ 104,873
Jul 25, 11 PM $ 55.69
+0.04%
$ 161.3 million $ 106,531
Jul 25, 10 PM $ 55.59
-0.22%
$ 160.99 million $ 103,500
Jul 25, 9 PM $ 55.76
+0.32%
$ 161.49 million $ 103,041
Jul 25, 8 PM $ 55.52
-0.64%
$ 160.79 million $ 102,999
Jul 25, 7 PM $ 55.86
+0.93%
$ 161.77 million $ 107,424
Jul 25, 6 PM $ 55.34
-0.02%
$ 160.28 million $ 107,565
Jul 25, 5 PM $ 55.34
+0.01%
$ 160.27 million $ 107,317
Jul 25, 4 PM $ 55.33
+0.11%
$ 160.26 million $ 107,463
Jul 25, 3 PM $ 55.28
+0.04%
$ 160.12 million $ 110,918
Jul 25, 2 PM $ 55.26
-0.12%
$ 160.06 million $ 115,345
Jul 25, 1 PM $ 55.33
+0.10%
$ 160.25 million $ 118,999
Jul 25, 12 PM $ 55.28
+0.24%
$ 160.11 million $ 120,377
Jul 25, 11 AM $ 55.14
+0.05%
$ 159.69 million $ 125,515
Jul 25, 10 AM $ 55.11
-0.13%
$ 159.61 million $ 144,294
Jul 25, 9 AM $ 55.19
-0.09%
$ 159.86 million $ 136,057
Jul 25, 8 AM $ 55.21
-0.33%
$ 159.91 million $ 149,660
Jul 25, 7 AM $ 55.39
+0.23%
$ 160.41 million $ 149,395
Jul 25, 6 AM $ 55.27
-0.08%
$ 160.08 million $ 148,410
Jul 25, 5 AM $ 55.36
+0.37%
$ 160.34 million $ 148,690
Jul 25, 4 AM $ 55.2
-0.05%
$ 159.88 million $ 149,759
Jul 25, 3 AM $ 55.23
-0.71%
$ 159.96 million $ 149,710
Jul 25, 2 AM $ 55.63
-0.07%
$ 161.11 million $ 149,211
Jul 25, 1 AM $ 55.66
+0.34%
$ 161.21 million $ 149,472
Jul 25, 12 AM $ 55.47
+0.11%
$ 160.66 million $ 138,780