Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 70.26
-1.77%
$ 203.51 million $ 765,055
Apr 8, 7 PM $ 71.55
-0.37%
$ 207.23 million $ 99,191
Apr 8, 6 PM $ 71.85
+0.03%
$ 208.09 million $ 99,375
Apr 8, 5 PM $ 71.82
+0.24%
$ 208 million $ 99,400
Apr 8, 4 PM $ 71.65
+0.53%
$ 207.51 million $ 99,398
Apr 8, 3 PM $ 71.42
-1.36%
$ 206.86 million $ 95,949
Apr 8, 2 PM $ 72.4
+0.28%
$ 209.7 million $ 89,476
Apr 8, 1 PM $ 72.24
-0.81%
$ 209.24 million $ 109,431
Apr 8, 12 PM $ 72.79
+0.57%
$ 210.81 million $ 112,126
Apr 8, 11 AM $ 72.43
+0.39%
$ 209.78 million $ 112,106
Apr 8, 10 AM $ 72.15
+0.06%
$ 208.96 million $ 112,066
Apr 8, 9 AM $ 72.18
+1.10%
$ 209.05 million $ 112,207
Apr 8, 8 AM $ 71.08
+1.25%
$ 205.86 million $ 112,475
Apr 8, 7 AM $ 71.07
-0.75%
$ 205.83 million $ 112,291
Apr 8, 6 AM $ 71.6
+0.96%
$ 207.38 million $ 112,353
Apr 8, 5 AM $ 71.05
-0.10%
$ 205.77 million $ 110,752
Apr 8, 4 AM $ 71.54
+0.95%
$ 207.2 million $ 110,732
Apr 8, 3 AM $ 70.87
+0.58%
$ 205.25 million $ 108,977
Apr 8, 2 AM $ 70.46
+0.02%
$ 204.07 million $ 108,164
Apr 8, 1 AM $ 70.5
+0.29%
$ 204.19 million $ 107,519
Apr 8, 12 AM $ 70.31
-0.23%
$ 203.63 million $ 103,067
Apr 7, 11 PM $ 70.37
+0.36%
$ 203.81 million $ 102,565
Apr 7, 10 PM $ 70.11
+0.27%
$ 203.05 million $ 88,811
Apr 7, 9 PM $ 69.57
+1.41%
$ 201.49 million $ 28,660
Apr 7, 8 PM $ 68.75
-0.30%
$ 199.13 million $ 31,736
Apr 7, 7 PM $ 69.05
+0.49%
$ 199.98 million $ 31,555
Apr 7, 6 PM $ 68.71
-0.03%
$ 198.99 million $ 31,464
Apr 7, 5 PM $ 68.73
-0.40%
$ 199.05 million $ 31,478
Apr 7, 4 PM $ 69
-0.39%
$ 199.85 million $ 31,513
Apr 7, 3 PM $ 69.24
+1.37%
$ 200.53 million $ 65,572
Apr 7, 2 PM $ 69.64
+0.44%
$ 201.69 million $ 78,845
Apr 7, 1 PM $ 69.33
+1.08%
$ 200.79 million $ 76,311
Apr 7, 12 PM $ 68.59
+0.19%
$ 198.64 million $ 73,616
Apr 7, 11 AM $ 68.36
-0.21%
$ 198 million $ 73,681
Apr 7, 10 AM $ 68.71
-0.16%
$ 199.01 million $ 73,786
Apr 7, 9 AM $ 68.8
+0.69%
$ 199.25 million $ 73,679
Apr 7, 8 AM $ 68.32
+0.00%
$ 197.86 million $ 72,257
Apr 7, 7 AM $ 68.32
-0.66%
$ 197.86 million $ 72,389
Apr 7, 6 AM $ 68.77
-0.40%
$ 199.19 million $ 72,365
Apr 7, 5 AM $ 69.2
-0.20%
$ 200.41 million $ 72,421
Apr 7, 4 AM $ 69.34
+0.50%
$ 200.82 million $ 72,480
Apr 7, 3 AM $ 68.9
-0.19%
$ 199.57 million $ 73,806
Apr 7, 2 AM $ 68.78
+0.04%
$ 199.21 million $ 73,815
Apr 7, 1 AM $ 68.73
-0.89%
$ 199.05 million $ 73,747
Apr 7, 12 AM $ 69.29
-0.39%
$ 200.67 million $ 80,298
Apr 6, 11 PM $ 69.45
+0.51%
$ 201.15 million $ 80,430
Apr 6, 10 PM $ 69.1
+0.49%
$ 200.13 million $ 80,789
Apr 6, 9 PM $ 68.76
-0.45%
$ 199.16 million $ 83,137
Apr 6, 8 PM $ 69.07
+1.02%
$ 200.05 million $ 81,695
Apr 6, 7 PM $ 68.51
-0.25%
$ 198.43 million $ 81,724