Coinranking
Kinesis Silver Historical Data
KAG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 11 PM | $36.79 | +0.57% | ||
| Sep 14, 10 PM | $36.57 | -0.14% | ||
| Sep 14, 9 PM | $36.64 | -0.85% | ||
| Sep 14, 8 PM | $36.95 | -0.86% | ||
| Sep 14, 7 PM | $37.2 | -0.11% | ||
| Sep 14, 6 PM | $37.3 | +1.36% | ||
| Sep 14, 5 PM | $36.79 | -1.02% | ||
| Sep 14, 4 PM | $37.17 | +0.11% | ||
| Sep 14, 3 PM | $37.13 | -1.84% | ||
| Sep 14, 2 PM | $37.83 | -3.22% | ||
| Sep 14, 1 PM | $39.09 | +0.10% | ||
| Sep 14, 12 PM | $39.02 | -0.46% | ||
| Sep 14, 11 AM | $39.09 | +0.18% | ||
| Sep 14, 10 AM | $39.05 | -0.13% | ||
| Sep 14, 9 AM | $39.09 | -0.41% | ||
| Sep 14, 8 AM | $39.3 | +0.33% | ||
| Sep 14, 7 AM | $39.17 | -0.64% | ||
| Sep 14, 6 AM | $39.42 | -0.13% | ||
| Sep 14, 5 AM | $39.46 | +0.20% | ||
| Sep 14, 4 AM | $39.39 | -0.10% | ||
| Sep 14, 3 AM | $39.42 | -0.03% | ||
| Sep 14, 2 AM | $39.44 | -0.08% | ||
| Sep 14, 1 AM | $39.48 | +0.41% | ||
| Sep 14, 12 AM | $39.31 | -0.71% | ||
| Sep 13, 11 PM | $39.59 | -0.08% | ||
| Sep 13, 10 PM | $39.6 | +0.33% | ||
| Sep 13, 9 PM | $39.47 | -0.12% | ||
| Sep 13, 8 PM | $39.54 | -0.45% | ||
| Sep 13, 7 PM | $39.61 | +0.11% | ||
| Sep 13, 6 PM | $39.58 | +0.78% | ||
| Sep 13, 5 PM | $39.55 | -0.30% | ||
| Sep 13, 4 PM | $39.65 | +0.20% | ||
| Sep 13, 3 PM | $39.56 | +0.28% | ||
| Sep 13, 2 PM | $39.45 | +0.32% | ||
| Sep 13, 1 PM | $39.79 | +1.90% | ||
| Sep 13, 12 PM | $39.07 | -1.55% | ||
| Sep 13, 11 AM | $39.67 | +1.21% | ||
| Sep 13, 10 AM | $39.29 | -0.73% | ||
| Sep 13, 9 AM | $39.66 | +1.20% | ||
| Sep 13, 8 AM | $39.22 | -1.05% | ||
| Sep 13, 7 AM | $39.64 | -0.35% | ||
| Sep 13, 6 AM | $39.77 | -0.12% | ||
| Sep 13, 5 AM | $39.81 | +1.01% | ||
| Sep 13, 4 AM | $39.41 | +0.08% | ||
| Sep 13, 3 AM | $39.42 | -0.08% | ||
| Sep 13, 2 AM | $39.49 | +0.16% | ||
| Sep 13, 1 AM | $39.41 | -2.22% | ||
| Sep 13, 12 AM | $40.3 | +0.45% | ||
| Sep 12, 11 PM | $40.11 | -0.07% | ||
| Sep 12, 10 PM | $39.93 | +1.41% | ||