Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 77.59
+0.00%
$ 224.72 million $ 71,424
2:59 PM $ 77.25
+0.00%
$ 223.74 million $ 71,476
2:54 PM $ 77.65
+0.00%
$ 224.9 million $ 71,514
2:49 PM $ 78.5
+0.00%
$ 227.36 million $ 71,514
2:44 PM $ 78.5
+0.00%
$ 227.36 million $ 71,200
2:39 PM $ 79
+0.00%
$ 228.81 million $ 65,839
2:34 PM $ 78.84
+0.00%
$ 228.35 million $ 58,028
2:29 PM $ 78.73
+0.00%
$ 228.02 million $ 56,322
2:24 PM $ 78.69
+0.00%
$ 227.91 million $ 55,903
2:19 PM $ 78.7
+0.00%
$ 227.92 million $ 55,939
2:14 PM $ 78.36
+0.00%
$ 226.95 million $ 55,938
2:09 PM $ 78.11
+0.00%
$ 226.23 million $ 55,728
2:04 PM $ 78.11
+0.00%
$ 226.23 million $ 53,169
1:59 PM $ 78.15
+0.00%
$ 226.34 million $ 53,169
1:54 PM $ 78.15
+0.00%
$ 226.35 million $ 53,175
1:49 PM $ 78.16
+0.00%
$ 226.37 million $ 53,438
1:44 PM $ 78
+0.00%
$ 225.91 million $ 53,460
1:39 PM $ 77.87
+0.00%
$ 225.54 million $ 53,473
1:34 PM $ 77.86
+0.00%
$ 225.52 million $ 53,303
1:29 PM $ 77.86
+0.00%
$ 225.52 million $ 53,304
1:24 PM $ 77.86
+0.00%
$ 225.51 million $ 53,304
1:19 PM $ 77.86
+0.00%
$ 225.51 million $ 53,306
1:14 PM $ 77.86
+0.00%
$ 225.51 million $ 53,306
1:09 PM $ 77.86
+0.00%
$ 225.51 million $ 53,306
1:04 PM $ 77.86
+0.00%
$ 225.51 million $ 53,341
12:59 PM $ 77.86
+0.00%
$ 225.51 million $ 53,339
12:54 PM $ 77.86
+0.00%
$ 225.51 million $ 53,340
12:49 PM $ 77.86
+0.00%
$ 225.51 million $ 53,365
12:44 PM $ 77.86
+0.00%
$ 225.51 million $ 53,365
12:39 PM $ 77.87
+0.00%
$ 225.53 million $ 53,365
12:34 PM $ 77.86
+0.00%
$ 225.52 million $ 53,366
12:29 PM $ 77.86
+0.00%
$ 225.52 million $ 53,365
12:24 PM $ 77.87
+0.00%
$ 225.53 million $ 53,365
12:19 PM $ 77.87
+0.00%
$ 225.53 million $ 53,273
12:14 PM $ 77.87
+0.00%
$ 225.53 million $ 53,273
12:09 PM $ 77.9
+0.00%
$ 225.62 million $ 53,259
12:04 PM $ 77.87
+0.00%
$ 225.53 million $ 53,247
11:59 AM $ 77.87
+0.00%
$ 225.54 million $ 53,247
11:54 AM $ 77.88
+0.00%
$ 225.55 million $ 53,247
11:49 AM $ 77.88
+0.00%
$ 225.56 million $ 53,248
11:44 AM $ 77.88
+0.00%
$ 225.55 million $ 53,208
11:39 AM $ 77.88
+0.00%
$ 225.55 million $ 53,220
11:34 AM $ 77.88
+0.00%
$ 225.55 million $ 53,220
11:29 AM $ 77.87
+0.00%
$ 225.54 million $ 53,206
11:24 AM $ 77.87
+0.00%
$ 225.54 million $ 53,026
11:19 AM $ 77.87
+0.00%
$ 225.54 million $ 53,033
11:14 AM $ 77.84
+0.00%
$ 225.44 million $ 53,033
11:09 AM $ 77.84
+0.00%
$ 225.44 million $ 53,032
11:04 AM $ 77.87
+0.00%
$ 225.55 million $ 53,032
10:59 AM $ 77.87
+0.00%
$ 225.54 million $ 53,020