Kinesis Silver Historical Data

KAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 23.36
+2.64%
$ 67.66 million $ 45,724
Jun 26 $ 22.76
-0.22%
$ 65.92 million $ 44,671
Jun 19 $ 22.43
-7.32%
$ 66.04 million $ 38,952
Jun 12 $ 24.14
-0.07%
$ 70.13 million $ 39,885
Jun 5 $ 24.07
+2.68%
$ 70.04 million $ 41,625
May 29 $ 23.43
+0.48%
$ 67.86 million $ 45,568
May 22 $ 23.47
-3.30%
$ 67.49 million $ 40,400
May 15 $ 24.43
-1.87%
$ 70.27 million $ 41,104
May 8 $ 24.63
-5.84%
$ 72.1 million $ 39,934
May 1 $ 26.13
+3.83%
$ 75.68 million $ 46,530
Apr 24 $ 25.49
-1.04%
$ 72.76 million $ 39,897
Apr 17 $ 25.59
+0.07%
$ 74.69 million $ 39,352
Apr 10 $ 25.88
+0.50%
$ 73.9 million $ 12,667
Apr 3 $ 25.73
+5.03%
$ 74.52 million $ 2,223
Mar 27 $ 24.48
+3.31%
$ 70.9 million $ 2,746
Mar 20 $ 23.76
+3.58%
$ 68.66 million $ 2,743
Mar 13 $ 22.99
+8.87%
$ 66.7 million $ 2,003
Mar 6 $ 21.12
-2.64%
$ 61.05 million $ 1,977
Feb 27 $ 21.68
+1.95%
$ 62.79 million $ 2,903
Feb 20 $ 21.28
-4.49%
$ 61.63 million $ 2,063
Feb 13 $ 22.28
-1.15%
$ 64.52 million $ 27,237
Feb 6 $ 22.55
+1.86%
$ 65.33 million $ 38,699
Jan 30 $ 22.14
-5.36%
$ 64.11 million $ 38,312
Jan 23 $ 23.18
-5.23%
$ 67.72 million $ 21,510
Jan 16 $ 24.43
-1.33%
$ 70.74 million $ 37,769
Jan 9 $ 24.74
+1.53%
$ 71.66 million $ 27,065
Download