Coinranking
Kinesis Silver Historical Data
KAG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $23.46 | +0.66% | ||
| Oct 23 | $23.31 | -0.47% | ||
| Oct 16 | $23.42 | +2.70% | ||
| Oct 9 | $23.15 | +6.56% | ||
| Oct 2 | $21.46 | -2.81% | ||
| Sep 25 | $22.09 | -6.72% | ||
| Sep 18 | $23.55 | +1.26% | ||
| Sep 11 | $23.68 | +1.90% | ||
| Sep 4 | $22.9 | -6.38% | ||
| Aug 28 | $24.46 | +0.01% | ||
| Aug 21 | $24.71 | +6.29% | ||
| Aug 14 | $22.91 | -0.94% | ||
| Aug 7 | $23.12 | -2.60% | ||
| Jul 31 | $23.72 | -3.20% | ||
| Jul 24 | $24.5 | -1.58% | ||
| Jul 17 | $24.87 | -0.01% | ||
| Jul 10 | $24.9 | +6.61% | ||
| Jul 3 | $23.36 | +2.64% | ||
| Jun 26 | $22.76 | -0.22% | ||
| Jun 19 | $22.43 | -7.32% | ||
| Jun 12 | $24.14 | -0.07% | ||
| Jun 5 | $24.07 | +2.68% | ||
| May 29 | $23.43 | +0.48% | ||
| May 22 | $23.47 | -3.30% | ||
| May 15 | $24.43 | -1.87% | ||
| May 8 | $24.63 | -5.84% | ||
| May 1 | $26.13 | +3.83% | ||
| Apr 24 | $25.49 | -1.04% | ||
| Apr 17 | $25.59 | +0.07% | ||
| Apr 10 | $25.88 | +0.50% | ||
| Apr 3 | $25.73 | +5.03% | ||
| Mar 27 | $24.48 | +3.31% | ||
| Mar 20 | $23.76 | +3.58% | ||
| Mar 13 | $22.99 | +8.87% | ||
| Mar 6 | $21.12 | -2.64% | ||
| Feb 27 | $21.68 | +1.95% | ||
| Feb 20 | $21.28 | -4.49% | ||
| Feb 13 | $22.28 | -1.15% | ||
| Feb 6 | $22.55 | +1.86% | ||
| Jan 30 | $22.14 | -5.36% | ||
| Jan 23 | $23.18 | -5.23% | ||
| Jan 16 | $24.43 | -1.33% | ||
| Jan 9 | $24.74 | +1.53% | ||