Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $60.39
+0.25%
$174.92 million $174,908
Jul 4, 1 AM $60.28
-0.09%
$174.6 million $169,725
Jul 4, 12 AM $60.35
-0.03%
$174.78 million $170,398
Jul 3, 11 PM $60.35
+0.08%
$174.78 million $177,287
Jul 3, 10 PM $60.26
+0.09%
$174.53 million $177,186
Jul 3, 9 PM $60.2
-0.08%
$174.36 million $177,336
Jul 3, 8 PM $60.22
-0.30%
$174.41 million $176,707
Jul 3, 7 PM $60.39
+0.23%
$174.91 million $170,874
Jul 3, 6 PM $60.25
-0.05%
$174.49 million $180,263
Jul 3, 5 PM $60.29
-0.10%
$174.62 million $200,224
Jul 3, 4 PM $60.37
+0.18%
$174.85 million $206,213
Jul 3, 3 PM $60.22
-0.62%
$174.42 million $199,141
Jul 3, 2 PM $60.67
-0.67%
$175.73 million $176,948
Jul 3, 1 PM $60.99
+0.73%
$176.65 million $134,006
Jul 3, 12 PM $60.61
-0.85%
$175.56 million $164,591
Jul 3, 11 AM $61.27
-0.12%
$177.46 million $170,514
Jul 3, 10 AM $61.3
-0.14%
$177.55 million $171,141
Jul 3, 9 AM $61.48
+0.16%
$178.06 million $172,561
Jul 3, 8 AM $61.43
+0.26%
$177.91 million $173,234
Jul 3, 7 AM $61.22
-0.13%
$177.31 million $173,133
Jul 3, 6 AM $61.34
-0.59%
$177.66 million $165,979
Jul 3, 5 AM $61.47
-0.48%
$178.04 million $157,466
Jul 3, 4 AM $61.74
+0.47%
$178.82 million $154,464
Jul 3, 3 AM $61.62
+1.74%
$178.46 million $143,240
Jul 3, 2 AM $60.56
-0.91%
$175.4 million $181,937
Jul 3, 1 AM $61.12
+2.41%
$177.02 million $142,193
Jul 3, 12 AM $59.68
+2.22%
$172.85 million $136,891
Jul 2, 11 PM $58.38
+0.71%
$169.09 million $179,147
Jul 2, 10 PM $57.94
+0.36%
$167.8 million $178,629
Jul 2, 9 PM $57.73
+0.75%
$167.2 million $179,030
Jul 2, 8 PM $57.3
+0.03%
$165.95 million $179,646
Jul 2, 7 PM $57.25
-0.18%
$165.82 million $179,530
Jul 2, 6 PM $57.57
+0.04%
$166.75 million $172,069
Jul 2, 5 PM $57.54
-0.15%
$166.67 million $161,043
Jul 2, 4 PM $57.58
+0.07%
$166.77 million $154,236
Jul 2, 3 PM $57.56
-0.03%
$166.71 million $155,029
Jul 2, 2 PM $57.59
-0.51%
$166.8 million $168,651
Jul 2, 1 PM $57.96
+1.42%
$167.86 million $176,940
Jul 2, 12 PM $57.15
+0.06%
$165.53 million $177,210
Jul 2, 11 AM $57.12
+0.31%
$165.42 million $163,818
Jul 2, 10 AM $56.94
-0.16%
$164.9 million $162,659
Jul 2, 9 AM $57.02
-0.74%
$165.16 million $160,561
Jul 2, 8 AM $57.45
+1.34%
$166.4 million $166,470
Jul 2, 7 AM $56.69
-0.96%
$164.2 million $159,771
Jul 2, 6 AM $57.24
+0.71%
$165.8 million $181,615
Jul 2, 5 AM $56.82
+0.32%
$164.57 million $185,667
Jul 2, 4 AM $56.64
-0.59%
$164.04 million $183,985
Jul 2, 3 AM $56.99
+0.80%
$165.06 million $183,497
Jul 2, 2 AM $56.54
-0.14%
$163.75 million $181,634
Jul 2, 1 AM $56.62
-0.11%
$163.98 million $179,648