Kinesis Silver Historical Data

KAG Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 86.85
-0.06%
$ 251.54 million $ 353,255
May 14, 10 AM $ 86.9
-0.35%
$ 251.7 million $ 345,735
May 14, 9 AM $ 87.21
+0.07%
$ 252.58 million $ 317,755
May 14, 8 AM $ 87.14
+0.04%
$ 252.39 million $ 313,648
May 14, 7 AM $ 87.09
+0.07%
$ 252.25 million $ 307,647
May 14, 6 AM $ 87.02
-0.34%
$ 252.04 million $ 299,976
May 14, 5 AM $ 87.32
+0.09%
$ 252.9 million $ 291,112
May 14, 4 AM $ 87.22
+1.04%
$ 252.62 million $ 279,031
May 14, 3 AM $ 86.33
-0.82%
$ 250.03 million $ 270,721
May 14, 2 AM $ 86.94
-0.56%
$ 251.8 million $ 267,623
May 14, 1 AM $ 87.29
-0.37%
$ 252.82 million $ 261,663
May 14, 12 AM $ 87.52
-0.17%
$ 253.5 million $ 257,011
May 13, 11 PM $ 87.66
+0.05%
$ 253.88 million $ 243,439
May 13, 10 PM $ 87.63
+1.64%
$ 253.8 million $ 237,224
May 13, 9 PM $ 86.23
-1.47%
$ 249.74 million $ 239,430
May 13, 8 PM $ 87.53
-0.01%
$ 253.51 million $ 214,516
May 13, 7 PM $ 87.43
-0.04%
$ 253.21 million $ 202,060
May 13, 6 PM $ 87.51
-0.01%
$ 253.47 million $ 201,209
May 13, 5 PM $ 87.46
-1.47%
$ 253.31 million $ 197,085
May 13, 4 PM $ 88.88
+0.40%
$ 257.43 million $ 201,759
May 13, 3 PM $ 88.53
+1.25%
$ 256.4 million $ 196,510
May 13, 2 PM $ 87.44
+1.17%
$ 253.26 million $ 191,801
May 13, 1 PM $ 86.43
+0.52%
$ 250.34 million $ 191,869
May 13, 12 PM $ 86.28
-0.46%
$ 249.9 million $ 191,141
May 13, 11 AM $ 86.68
+0.63%
$ 251.05 million $ 200,915
May 13, 10 AM $ 86.19
+0.35%
$ 249.64 million $ 205,146
May 13, 9 AM $ 85.91
+0.18%
$ 248.82 million $ 207,120
May 13, 8 AM $ 85.74
-0.16%
$ 248.32 million $ 204,981
May 13, 7 AM $ 85.87
+0.37%
$ 248.71 million $ 211,204
May 13, 6 AM $ 85.55
-1.24%
$ 247.78 million $ 216,336
May 13, 5 AM $ 86.83
+0.93%
$ 251.48 million $ 251,650
May 13, 4 AM $ 86.03
-0.30%
$ 249.17 million $ 266,463
May 13, 3 AM $ 86.29
+0.30%
$ 249.93 million $ 274,244
May 13, 2 AM $ 86.34
-0.27%
$ 250.07 million $ 284,252
May 13, 1 AM $ 86.72
+0.07%
$ 251.15 million $ 285,042
May 13, 12 AM $ 86.66
+0.08%
$ 250.99 million $ 286,673
May 12, 11 PM $ 86.59
+0.26%
$ 250.78 million $ 279,132
May 12, 10 PM $ 86.28
-0.19%
$ 249.88 million $ 271,242
May 12, 9 PM $ 86.37
+0.00%
$ 250.16 million $ 267,379
May 12, 8 PM $ 86.36
+0.53%
$ 250.14 million $ 266,017
May 12, 7 PM $ 85.91
+0.72%
$ 248.83 million $ 263,970
May 12, 6 PM $ 85.15
+0.91%
$ 246.63 million $ 282,701
May 12, 5 PM $ 84.31
+0.24%
$ 244.18 million $ 291,324
May 12, 4 PM $ 84.1
+0.62%
$ 243.56 million $ 290,984
May 12, 3 PM $ 83.58
-0.62%
$ 242.08 million $ 291,516
May 12, 2 PM $ 84.11
+0.07%
$ 243.59 million $ 291,056
May 12, 1 PM $ 84.08
+0.43%
$ 243.51 million $ 291,136
May 12, 12 PM $ 83.71
+0.82%
$ 242.44 million $ 351,768
May 12, 11 AM $ 83.15
+0.75%
$ 240.84 million $ 355,416
May 12, 10 AM $ 82.87
+0.12%
$ 240.03 million $ 356,589