Kinesis Silver Historical Data

KAG Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 82.87
+0.12%
$ 240.03 million $ 356,589
May 12, 9 AM $ 82.82
-0.43%
$ 239.86 million $ 356,248
May 12, 8 AM $ 83.13
+0.14%
$ 240.77 million $ 366,719
May 12, 7 AM $ 83
+0.08%
$ 240.4 million $ 375,036
May 12, 6 AM $ 83.13
-1.42%
$ 240.78 million $ 382,797
May 12, 5 AM $ 84.33
-0.36%
$ 244.25 million $ 375,830
May 12, 4 AM $ 84.64
+0.48%
$ 245.14 million $ 370,294
May 12, 3 AM $ 84.25
-0.16%
$ 244 million $ 274,036
May 12, 2 AM $ 84.37
-0.60%
$ 244.37 million $ 273,159
May 12, 1 AM $ 84.84
-0.60%
$ 245.73 million $ 274,947
May 12, 12 AM $ 85.36
-0.90%
$ 247.21 million $ 307,393
May 11, 11 PM $ 86.11
+1.31%
$ 249.39 million $ 309,946
May 11, 10 PM $ 84.99
+0.46%
$ 246.16 million $ 309,738
May 11, 9 PM $ 84.69
+0.00%
$ 245.29 million $ 311,316
May 11, 8 PM $ 84.25
+0.03%
$ 244.02 million $ 311,429
May 11, 7 PM $ 84.23
-0.84%
$ 243.95 million $ 315,481
May 11, 6 PM $ 85.32
+0.91%
$ 247.12 million $ 311,256
May 11, 5 PM $ 84.68
+0.31%
$ 245.25 million $ 313,328
May 11, 4 PM $ 84.17
-0.23%
$ 243.78 million $ 321,395
May 11, 3 PM $ 84.36
+0.30%
$ 244.34 million $ 332,743
May 11, 2 PM $ 84.11
-0.90%
$ 243.61 million $ 336,096
May 11, 1 PM $ 85.3
+4.55%
$ 247.05 million $ 338,864
May 11, 12 PM $ 81.54
+1.36%
$ 236.17 million $ 287,497
May 11, 11 AM $ 80.45
+1.16%
$ 233 million $ 282,067
May 11, 10 AM $ 79.53
+0.02%
$ 230.34 million $ 283,490
May 11, 9 AM $ 79.41
-0.01%
$ 230 million $ 278,169
May 11, 8 AM $ 79.3
-0.15%
$ 229.67 million $ 267,246
May 11, 7 AM $ 79.51
+0.13%
$ 230.3 million $ 252,937
May 11, 6 AM $ 79.41
-0.16%
$ 230 million $ 247,725
May 11, 5 AM $ 79.59
+0.59%
$ 230.52 million $ 232,067
May 11, 4 AM $ 79.11
-0.78%
$ 229.13 million $ 223,815
May 11, 3 AM $ 79.72
-0.31%
$ 230.88 million $ 221,967
May 11, 2 AM $ 79.96
+0.40%
$ 231.58 million $ 220,972
May 11, 1 AM $ 79.64
-0.23%
$ 230.66 million $ 223,612
May 11, 12 AM $ 79.81
+0.22%
$ 231.15 million $ 196,314
May 10, 11 PM $ 79.6
+0.11%
$ 230.54 million $ 191,590
May 10, 10 PM $ 79.46
+0.06%
$ 230.13 million $ 191,865
May 10, 9 PM $ 79.19
-0.63%
$ 229.36 million $ 189,905
May 10, 8 PM $ 79.71
+0.12%
$ 230.87 million $ 189,174
May 10, 7 PM $ 79.58
+0.25%
$ 230.47 million $ 201,521
May 10, 6 PM $ 79.35
-0.02%
$ 229.81 million $ 199,982
May 10, 5 PM $ 79.44
-0.22%
$ 230.08 million $ 191,147
May 10, 4 PM $ 79.57
-0.47%
$ 230.45 million $ 184,650
May 10, 3 PM $ 79.95
+1.91%
$ 231.55 million $ 179,333
May 10, 2 PM $ 78.45
-1.59%
$ 227.21 million $ 196,103
May 10, 1 PM $ 79.68
-0.42%
$ 230.77 million $ 193,949
May 10, 12 PM $ 79.82
+0.16%
$ 231.18 million $ 194,197
May 10, 11 AM $ 79.88
+0.59%
$ 231.36 million $ 187,403
May 10, 10 AM $ 79.34
-0.18%
$ 229.79 million $ 164,158
May 10, 9 AM $ 79.47
-0.20%
$ 230.17 million $ 175,885