Coinranking
Kinesis Silver Historical Data
KAG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 1 AM | $56.62 | -0.11% | ||
| Jul 2, 12 AM | $56.67 | -0.42% | ||
| Jul 1, 11 PM | $56.7 | +0.26% | ||
| Jul 1, 10 PM | $56.56 | +0.48% | ||
| Jul 1, 9 PM | $56.31 | -0.70% | ||
| Jul 1, 8 PM | $56.71 | -0.24% | ||
| Jul 1, 7 PM | $56.85 | +0.88% | ||
| Jul 1, 6 PM | $56.38 | -0.02% | ||
| Jul 1, 5 PM | $56.37 | -0.35% | ||
| Jul 1, 4 PM | $56.55 | +0.49% | ||
| Jul 1, 3 PM | $56.27 | -0.94% | ||
| Jul 1, 2 PM | $56.8 | +0.49% | ||
| Jul 1, 1 PM | $56.52 | +0.01% | ||
| Jul 1, 12 PM | $56.52 | +0.69% | ||
| Jul 1, 11 AM | $56.12 | -0.65% | ||
| Jul 1, 10 AM | $56.49 | +0.14% | ||
| Jul 1, 9 AM | $56.42 | -0.29% | ||
| Jul 1, 8 AM | $56.62 | +1.61% | ||
| Jul 1, 7 AM | $55.73 | -0.94% | ||
| Jul 1, 6 AM | $56.19 | -0.23% | ||
| Jul 1, 5 AM | $56.32 | +0.68% | ||
| Jul 1, 4 AM | $55.99 | -0.83% | ||
| Jul 1, 3 AM | $56.48 | +0.71% | ||
| Jul 1, 2 AM | $55.94 | +0.73% | ||
| Jul 1, 1 AM | $55.65 | -1.28% | ||
| Jul 1, 12 AM | $56.39 | +0.86% | ||
| Jun 30, 11 PM | $55.95 | +2.80% | ||
| Jun 30, 10 PM | $54.45 | -0.12% | ||
| Jun 30, 9 PM | $54.61 | +0.02% | ||
| Jun 30, 8 PM | $54.56 | -0.22% | ||
| Jun 30, 7 PM | $54.85 | +0.22% | ||
| Jun 30, 6 PM | $54.73 | -1.01% | ||
| Jun 30, 5 PM | $55.32 | +0.10% | ||
| Jun 30, 4 PM | $55.32 | +0.53% | ||
| Jun 30, 3 PM | $54.93 | -0.04% | ||
| Jun 30, 2 PM | $55.02 | -1.22% | ||
| Jun 30, 1 PM | $55.79 | +0.41% | ||
| Jun 30, 12 PM | $55.56 | -0.16% | ||
| Jun 30, 11 AM | $55.66 | +0.74% | ||
| Jun 30, 10 AM | $55.25 | -0.31% | ||
| Jun 30, 9 AM | $55.42 | -0.13% | ||
| Jun 30, 8 AM | $55.36 | +1.49% | ||
| Jun 30, 7 AM | $54.5 | +0.26% | ||
| Jun 30, 6 AM | $54.37 | -2.23% | ||
| Jun 30, 5 AM | $55.57 | +0.60% | ||
| Jun 30, 4 AM | $55.24 | -0.45% | ||
| Jun 30, 3 AM | $55.49 | -1.96% | ||
| Jun 30, 2 AM | $56.6 | +4.96% | ||
| Jun 30, 1 AM | $53.92 | +0.49% | ||
| Jun 30, 12 AM | $53.66 | -0.52% | ||