Kinesis Silver Historical Data

KAG Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 79.47
-0.20%
$ 230.17 million $ 175,885
May 10, 8 AM $ 79.71
+0.27%
$ 230.86 million $ 182,107
May 10, 7 AM $ 79.62
+0.17%
$ 230.6 million $ 185,443
May 10, 6 AM $ 79.66
-0.22%
$ 230.71 million $ 188,206
May 10, 5 AM $ 79.8
-0.49%
$ 231.11 million $ 189,360
May 10, 4 AM $ 80.19
+1.06%
$ 232.24 million $ 212,721
May 10, 3 AM $ 79.5
-0.87%
$ 230.26 million $ 225,258
May 10, 2 AM $ 80.22
+0.63%
$ 232.33 million $ 222,568
May 10, 1 AM $ 79.71
-0.90%
$ 230.86 million $ 214,874
May 10, 12 AM $ 80.45
+0.14%
$ 233 million $ 208,680
May 9, 11 PM $ 79.55
-0.85%
$ 230.41 million $ 213,024
May 9, 10 PM $ 80.24
+0.64%
$ 232.38 million $ 210,796
May 9, 9 PM $ 79.45
-0.74%
$ 230.12 million $ 210,202
May 9, 8 PM $ 80.03
-0.24%
$ 231.8 million $ 219,717
May 9, 7 PM $ 80.23
-0.06%
$ 232.36 million $ 207,698
May 9, 6 PM $ 80.4
+0.29%
$ 232.85 million $ 212,375
May 9, 5 PM $ 79.93
-0.60%
$ 231.51 million $ 220,813
May 9, 4 PM $ 80.11
+0.01%
$ 232.03 million $ 220,063
May 9, 3 PM $ 80.1
+0.28%
$ 232 million $ 211,693
May 9, 2 PM $ 79.94
+0.15%
$ 231.53 million $ 192,860
May 9, 1 PM $ 80.07
+0.27%
$ 231.92 million $ 190,135
May 9, 12 PM $ 80.1
+0.29%
$ 231.98 million $ 201,480
May 9, 11 AM $ 79.95
+0.40%
$ 231.57 million $ 206,533
May 9, 10 AM $ 79.26
-0.24%
$ 229.56 million $ 207,575
May 9, 9 AM $ 79.41
+0.00%
$ 229.98 million $ 193,263
May 9, 8 AM $ 79.33
-0.85%
$ 229.77 million $ 191,285
May 9, 7 AM $ 79.76
-0.52%
$ 231.02 million $ 187,617
May 9, 6 AM $ 80.19
+0.65%
$ 232.24 million $ 182,841
May 9, 5 AM $ 80.32
+0.40%
$ 232.63 million $ 183,909
May 9, 4 AM $ 80.02
+0.33%
$ 231.77 million $ 168,668
May 9, 3 AM $ 79.76
-0.36%
$ 231.02 million $ 163,120
May 9, 2 AM $ 79.8
-0.43%
$ 231.12 million $ 161,141
May 9, 1 AM $ 80.14
+0.04%
$ 232.11 million $ 179,860
May 9, 12 AM $ 80.11
-0.03%
$ 232.02 million $ 200,955
May 8, 11 PM $ 80.1
-0.33%
$ 232.01 million $ 209,046
May 8, 10 PM $ 80.37
+0.23%
$ 232.77 million $ 209,094
May 8, 9 PM $ 80.13
+0.46%
$ 232.07 million $ 210,903
May 8, 8 PM $ 79.96
-0.08%
$ 231.59 million $ 201,404
May 8, 7 PM $ 80.23
-0.53%
$ 232.38 million $ 200,889
May 8, 6 PM $ 80.55
+1.00%
$ 233.3 million $ 279,753
May 8, 5 PM $ 79.75
+0.12%
$ 230.98 million $ 267,821
May 8, 4 PM $ 80.08
+0.57%
$ 231.94 million $ 274,310
May 8, 3 PM $ 79.52
-0.37%
$ 230.31 million $ 307,712
May 8, 2 PM $ 79.63
-0.64%
$ 230.62 million $ 309,116
May 8, 1 PM $ 80.14
+0.16%
$ 232.11 million $ 328,909
May 8, 12 PM $ 80.02
+0.77%
$ 231.75 million $ 325,813
May 8, 11 AM $ 79.73
+0.08%
$ 230.93 million $ 369,556
May 8, 10 AM $ 79.32
+0.58%
$ 229.74 million $ 391,356
May 8, 9 AM $ 78.87
-0.98%
$ 228.42 million $ 415,104
May 8, 8 AM $ 79.65
+0.23%
$ 230.69 million $ 437,479