Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $53.66
-0.52%
$155.42 million $112,747
Jun 29, 11 PM $54
+0.83%
$156.4 million $176,323
Jun 29, 10 PM $53.56
+0.04%
$155.13 million $118,752
Jun 29, 9 PM $53.5
-0.16%
$154.96 million $162,407
Jun 29, 8 PM $53.59
-0.12%
$155.22 million $153,915
Jun 29, 7 PM $53.66
-0.48%
$155.41 million $153,817
Jun 29, 6 PM $53.79
-1.21%
$155.79 million $152,331
Jun 29, 5 PM $54.45
+3.09%
$157.7 million $109,808
Jun 29, 4 PM $52.8
-1.78%
$152.93 million $155,641
Jun 29, 3 PM $53.76
-0.31%
$155.71 million $154,884
Jun 29, 2 PM $53.93
+1.05%
$156.18 million $152,194
Jun 29, 1 PM $53.36
-3.15%
$154.56 million $153,241
Jun 29, 12 PM $55.1
-0.06%
$159.58 million $171,217
Jun 29, 11 AM $55.24
-1.94%
$159.98 million $170,386
Jun 29, 10 AM $56.33
+0.08%
$163.13 million $122,652
Jun 29, 9 AM $56.27
-0.30%
$162.97 million $110,925
Jun 29, 8 AM $56.42
-0.18%
$163.41 million $151,922
Jun 29, 7 AM $56.52
-0.72%
$163.7 million $153,787
Jun 29, 6 AM $56.93
+0.02%
$164.89 million $144,179
Jun 29, 5 AM $56.92
+0.09%
$164.87 million $144,141
Jun 29, 4 AM $56.87
+0.09%
$164.72 million $143,608
Jun 29, 3 AM $56.83
-0.33%
$164.58 million $142,490
Jun 29, 2 AM $57.01
-0.98%
$165.12 million $140,288
Jun 29, 1 AM $57.58
+1.75%
$166.76 million $142,972
Jun 29, 12 AM $56.59
-0.46%
$163.91 million $153,000
Jun 28, 11 PM $56.85
-0.49%
$164.67 million $152,954
Jun 28, 10 PM $57.14
+1.91%
$165.48 million $149,993
Jun 28, 9 PM $56.06
-0.75%
$162.38 million $143,802
Jun 28, 8 PM $56.49
-0.10%
$163.61 million $156,235
Jun 28, 7 PM $56.55
-0.57%
$163.77 million $159,056
Jun 28, 6 PM $56.78
+0.80%
$164.46 million $164,134
Jun 28, 5 PM $56.33
+4.35%
$163.15 million $162,443
Jun 28, 4 PM $53.98
-2.54%
$156.34 million $110,184
Jun 28, 3 PM $55.36
+0.10%
$160.35 million $179,776
Jun 28, 2 PM $55.02
+0.03%
$159.35 million $183,667
Jun 28, 1 PM $54.04
-0.07%
$156.52 million $120,054
Jun 28, 12 PM $54.08
+0.26%
$156.63 million $119,980
Jun 28, 11 AM $53.94
-0.35%
$156.23 million $126,472
Jun 28, 10 AM $54.12
-2.56%
$156.75 million $130,068
Jun 28, 9 AM $55.63
+0.54%
$161.12 million $195,931
Jun 28, 8 AM $55.25
+1.13%
$160.03 million $197,564
Jun 28, 7 AM $54.57
+1.02%
$158.05 million $203,207
Jun 28, 6 AM $54.02
-1.32%
$156.46 million $146,296
Jun 28, 5 AM $54.75
+1.67%
$158.57 million $203,479
Jun 28, 4 AM $53.91
+0.09%
$156.14 million $146,485
Jun 28, 3 AM $53.82
-0.66%
$155.88 million $146,701
Jun 28, 2 AM $54.17
+0.54%
$156.89 million $196,839
Jun 28, 1 AM $53.84
+0.09%
$155.94 million $141,650
Jun 28, 12 AM $53.79
-2.23%
$155.79 million $131,690
Jun 27, 11 PM $55.02
+2.39%
$159.35 million $179,233