Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $53.67
+0.78%
$155.46 million $124,708
Jun 27, 9 PM $53.31
-0.34%
$154.4 million $115,808
Jun 27, 8 PM $53.59
+0.68%
$155.21 million $102,771
Jun 27, 7 PM $53.19
-1.50%
$154.05 million $103,742
Jun 27, 6 PM $54
-3.50%
$156.4 million $103,613
Jun 27, 5 PM $55.65
+0.73%
$161.17 million $153,389
Jun 27, 4 PM $55.24
-1.65%
$160 million $104,396
Jun 27, 3 PM $56.2
-0.27%
$162.76 million $127,205
Jun 27, 2 PM $56.32
+2.86%
$163.11 million $134,511
Jun 27, 1 PM $54.73
-0.02%
$158.51 million $95,706
Jun 27, 12 PM $54.68
+0.04%
$158.37 million $97,903
Jun 27, 11 AM $54.65
-0.69%
$158.28 million $91,787
Jun 27, 10 AM $55.03
-1.77%
$159.38 million $88,659
Jun 27, 9 AM $56.01
+0.08%
$162.23 million $123,324
Jun 27, 8 AM $55.97
-0.99%
$162.1 million $121,776
Jun 27, 7 AM $56.42
+1.13%
$163.41 million $113,375
Jun 27, 6 AM $55.76
+0.09%
$161.5 million $73,606
Jun 27, 5 AM $55.73
-0.82%
$161.41 million $73,078
Jun 27, 4 AM $56.15
+0.13%
$162.63 million $92,986
Jun 27, 3 AM $56.09
-0.10%
$162.44 million $100,538
Jun 27, 2 AM $56.14
+0.18%
$162.6 million $109,136
Jun 27, 1 AM $56.04
+0.21%
$162.31 million $111,908
Jun 27, 12 AM $55.92
+0.00%
$161.97 million $113,020
Jun 26, 11 PM $55.92
+0.06%
$161.97 million $113,834
Jun 26, 10 PM $55.93
+0.17%
$161.99 million $114,985
Jun 26, 9 PM $55.83
+0.54%
$161.71 million $115,570
Jun 26, 8 PM $55.45
-0.46%
$160.61 million $119,210
Jun 26, 7 PM $55.71
-0.02%
$161.35 million $155,698
Jun 26, 6 PM $55.72
-0.22%
$161.37 million $158,626
Jun 26, 5 PM $55.84
-0.13%
$161.72 million $157,908
Jun 26, 4 PM $55.95
-0.42%
$162.06 million $156,706
Jun 26, 3 PM $56.19
-7.35%
$162.74 million $156,030
Jun 26, 2 PM $60.65
+5.31%
$175.65 million $103,646
Jun 26, 1 PM $57.59
-3.90%
$166.79 million $198,352
Jun 26, 12 PM $57.46
+0.21%
$166.43 million $211,189
Jun 26, 11 AM $57.34
+0.09%
$166.08 million $213,052
Jun 26, 10 AM $57.29
+2.20%
$165.92 million $214,809
Jun 26, 9 AM $56.05
-0.28%
$162.35 million $210,001
Jun 26, 8 AM $56.21
-0.37%
$162.8 million $211,956
Jun 26, 7 AM $56.42
-0.81%
$163.41 million $211,303
Jun 26, 6 AM $56.89
+1.92%
$164.78 million $211,376
Jun 26, 5 AM $55.82
-2.31%
$161.66 million $209,713
Jun 26, 4 AM $57.02
+1.49%
$165.15 million $217,584
Jun 26, 3 AM $56.14
-0.05%
$162.6 million $211,907
Jun 26, 2 AM $56.22
-1.27%
$162.83 million $206,875
Jun 26, 1 AM $56.95
-0.35%
$164.95 million $210,444
Jun 26, 12 AM $57.15
+1.42%
$165.53 million $215,213
Jun 25, 11 PM $56.38
+0.61%
$163.28 million $216,395
Jun 25, 10 PM $56.02
+0.21%
$162.25 million $235,033
Jun 25, 9 PM $55.88
+0.11%
$161.86 million $235,051