Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $55.88
+0.11%
$161.86 million $235,051
Jun 25, 8 PM $54.63
-0.74%
$158.22 million $105,872
Jun 25, 7 PM $55.19
+2.15%
$159.86 million $158,061
Jun 25, 6 PM $54.02
+0.50%
$156.46 million $164,711
Jun 25, 5 PM $53.75
-4.06%
$155.68 million $180,733
Jun 25, 4 PM $55.96
-0.92%
$162.09 million $292,467
Jun 25, 3 PM $56.48
+1.03%
$163.58 million $304,449
Jun 25, 2 PM $55.88
-0.30%
$161.85 million $305,156
Jun 25, 1 PM $56.07
-1.18%
$162.4 million $302,079
Jun 25, 12 PM $56.75
+0.77%
$164.37 million $305,934
Jun 25, 11 AM $56.33
+0.26%
$163.13 million $304,017
Jun 25, 10 AM $56.24
-0.44%
$162.89 million $262,481
Jun 25, 9 AM $56.48
+0.18%
$163.6 million $301,410
Jun 25, 8 AM $56.42
+0.29%
$163.41 million $297,925
Jun 25, 7 AM $56.16
+0.09%
$162.66 million $297,998
Jun 25, 6 AM $56.14
-0.08%
$162.6 million $302,028
Jun 25, 5 AM $56.34
+0.13%
$163.17 million $266,532
Jun 25, 4 AM $56.24
-0.21%
$162.89 million $306,928
Jun 25, 3 AM $56.25
+0.71%
$162.92 million $303,570
Jun 25, 2 AM $55.86
-0.47%
$161.8 million $257,267
Jun 25, 1 AM $56.22
-0.28%
$162.82 million $290,191
Jun 25, 12 AM $56.4
-0.47%
$163.35 million $237,841
Jun 24, 11 PM $56.71
+0.64%
$164.24 million $232,860
Jun 24, 10 PM $56.36
+0.19%
$163.23 million $214,225
Jun 24, 9 PM $56.22
+0.89%
$162.84 million $214,341
Jun 24, 8 PM $55.65
-0.11%
$161.17 million $206,097
Jun 24, 7 PM $55.65
-0.45%
$161.18 million $240,482
Jun 24, 6 PM $55.9
-0.73%
$161.91 million $226,577
Jun 24, 5 PM $56.31
-0.79%
$163.1 million $208,359
Jun 24, 4 PM $56.98
+0.36%
$165.04 million $167,707
Jun 24, 3 PM $56.79
-0.89%
$164.47 million $155,787
Jun 24, 2 PM $57.34
+0.32%
$166.07 million $160,057
Jun 24, 1 PM $57.15
+2.41%
$165.52 million $161,950
Jun 24, 12 PM $55.81
-0.53%
$161.65 million $134,762
Jun 24, 11 AM $56.11
+1.41%
$162.5 million $151,662
Jun 24, 10 AM $55.33
-0.89%
$160.24 million $158,223
Jun 24, 9 AM $55.72
+0.17%
$161.4 million $162,999
Jun 24, 8 AM $55.62
-1.21%
$161.1 million $160,377
Jun 24, 7 AM $56.27
+1.71%
$162.97 million $161,293
Jun 24, 6 AM $55.33
-0.34%
$160.25 million $101,464
Jun 24, 5 AM $55.48
+0.29%
$160.69 million $95,515
Jun 24, 4 AM $55.32
-1.22%
$160.22 million $89,678
Jun 24, 3 AM $55.88
-1.07%
$161.85 million $144,538
Jun 24, 2 AM $56.49
+2.00%
$163.6 million $149,682
Jun 24, 1 AM $55.37
-2.08%
$160.37 million $94,230
Jun 24, 12 AM $56.56
+2.28%
$163.82 million $145,510
Jun 23, 11 PM $55.3
+0.58%
$160.16 million $93,262
Jun 23, 10 PM $54.99
-1.86%
$159.27 million $96,087
Jun 23, 9 PM $56.03
+2.66%
$162.28 million $158,193
Jun 23, 8 PM $54.58
-1.90%
$158.08 million $153,792