Kinesis Silver Historical Data

KAG Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 75.97
+0.30%
$ 220.04 million $ 17,334
May 6, 6 AM $ 75.74
-0.11%
$ 219.37 million $ 18,584
May 6, 5 AM $ 75.82
+0.00%
$ 219.6 million $ 18,612
May 6, 4 AM $ 75.8
+0.46%
$ 219.55 million $ 20,423
May 6, 3 AM $ 75.46
+0.08%
$ 218.55 million $ 20,707
May 6, 2 AM $ 75
+0.32%
$ 217.22 million $ 20,448
May 6, 1 AM $ 74.76
+0.35%
$ 216.53 million $ 19,973
May 6, 12 AM $ 73.91
+0.10%
$ 214.07 million $ 68,245
May 5, 11 PM $ 73.86
+0.65%
$ 213.92 million $ 66,167
May 5, 10 PM $ 72.96
+0.10%
$ 211.31 million $ 66,189
May 5, 9 PM $ 72.92
-0.08%
$ 211.2 million $ 66,235
May 5, 8 PM $ 72.95
+0.25%
$ 211.28 million $ 58,384
May 5, 7 PM $ 72.77
-0.43%
$ 210.76 million $ 58,508
May 5, 6 PM $ 73.13
+0.34%
$ 211.82 million $ 58,566
May 5, 5 PM $ 73.34
-0.05%
$ 212.43 million $ 62,037
May 5, 4 PM $ 73.32
+0.05%
$ 212.35 million $ 62,344
May 5, 3 PM $ 73.75
-0.11%
$ 213.6 million $ 62,389
May 5, 2 PM $ 73.79
+0.06%
$ 213.71 million $ 62,365
May 5, 1 PM $ 73.71
+0.08%
$ 213.47 million $ 62,346
May 5, 12 PM $ 73.64
+0.08%
$ 213.28 million $ 62,037
May 5, 11 AM $ 73.54
+0.07%
$ 213 million $ 62,100
May 5, 10 AM $ 73.49
-0.36%
$ 212.84 million $ 62,175
May 5, 9 AM $ 73.76
-0.18%
$ 213.62 million $ 62,187
May 5, 8 AM $ 73.49
-0.32%
$ 212.84 million $ 62,236
May 5, 7 AM $ 73.84
+0.97%
$ 213.87 million $ 65,312
May 5, 6 AM $ 73.15
+0.05%
$ 211.87 million $ 64,092
May 5, 5 AM $ 73.15
+3.62%
$ 211.88 million $ 64,062
May 5, 4 AM $ 70.76
-0.86%
$ 204.94 million $ 62,275
May 5, 3 AM $ 70.98
+1.54%
$ 205.58 million $ 72,564
May 5, 2 AM $ 70.01
-1.67%
$ 202.78 million $ 72,495
May 5, 1 AM $ 71.44
-1.85%
$ 206.92 million $ 72,486
May 5, 12 AM $ 72.84
+0.79%
$ 210.96 million $ 22,400
May 4, 11 PM $ 72.3
+0.40%
$ 209.42 million $ 34,063
May 4, 10 PM $ 72
-0.08%
$ 208.54 million $ 34,094
May 4, 9 PM $ 72.09
-0.41%
$ 208.8 million $ 40,050
May 4, 8 PM $ 72.35
+0.14%
$ 209.55 million $ 39,797
May 4, 7 PM $ 71.93
-0.32%
$ 208.33 million $ 40,010
May 4, 6 PM $ 72.11
-0.08%
$ 208.84 million $ 39,858
May 4, 5 PM $ 72.16
+0.00%
$ 208.99 million $ 36,309
May 4, 4 PM $ 72.15
-0.15%
$ 208.98 million $ 35,997
May 4, 3 PM $ 72.31
-0.14%
$ 209.42 million $ 35,941
May 4, 2 PM $ 72.37
+0.19%
$ 209.59 million $ 36,388
May 4, 1 PM $ 72.25
-0.15%
$ 209.25 million $ 36,344
May 4, 12 PM $ 72.2
+0.18%
$ 209.12 million $ 36,685
May 4, 11 AM $ 72.08
-0.01%
$ 208.75 million $ 36,849
May 4, 10 AM $ 72.06
+0.23%
$ 208.71 million $ 37,022
May 4, 9 AM $ 72.43
-0.29%
$ 209.79 million $ 37,009
May 4, 8 AM $ 72.69
+0.20%
$ 210.52 million $ 36,977
May 4, 7 AM $ 72.61
+0.20%
$ 210.29 million $ 38,186
May 4, 6 AM $ 72.46
-0.02%
$ 209.88 million $ 38,163