Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $54.58
-1.90%
$158.08 million $153,792
Jun 23, 7 PM $55.64
-0.03%
$161.14 million $156,895
Jun 23, 6 PM $55.66
-0.28%
$161.19 million $154,290
Jun 23, 5 PM $55.88
+0.80%
$161.84 million $151,436
Jun 23, 4 PM $55.43
+0.08%
$160.55 million $154,801
Jun 23, 3 PM $55.39
+0.00%
$160.43 million $104,017
Jun 23, 2 PM $55.35
-0.52%
$160.31 million $105,676
Jun 23, 1 PM $55.64
+0.47%
$161.15 million $103,264
Jun 23, 12 PM $55.39
-0.25%
$160.43 million $102,792
Jun 23, 11 AM $55.39
-1.69%
$160.43 million $94,398
Jun 23, 10 AM $56.42
+1.02%
$163.41 million $86,910
Jun 23, 9 AM $55.88
+0.23%
$161.84 million $84,481
Jun 23, 8 AM $55.75
+0.65%
$161.47 million $86,720
Jun 23, 7 AM $55.39
+0.09%
$160.43 million $87,816
Jun 23, 6 AM $55.4
-0.27%
$160.45 million $91,868
Jun 23, 5 AM $56.21
+0.43%
$162.8 million $105,229
Jun 23, 4 AM $55.95
-0.85%
$162.05 million $169,387
Jun 23, 3 AM $56.37
+0.76%
$163.26 million $113,230
Jun 23, 2 AM $55.94
-1.25%
$162.02 million $165,873
Jun 23, 1 AM $56.59
+0.38%
$163.89 million $172,074
Jun 23, 12 AM $56.37
+0.21%
$163.26 million $111,130
Jun 22, 11 PM $56.25
+1.67%
$162.92 million $111,380
Jun 22, 10 PM $55.32
-1.91%
$160.23 million $164,790
Jun 22, 9 PM $56.4
+0.12%
$163.35 million $103,758
Jun 22, 8 PM $56.33
+1.84%
$163.15 million $102,080
Jun 22, 7 PM $55.32
-1.24%
$160.22 million $163,761
Jun 22, 6 PM $56.02
-2.53%
$162.24 million $174,719
Jun 22, 5 PM $56.57
+2.96%
$163.84 million $123,894
Jun 22, 4 PM $54.94
-0.39%
$159.14 million $168,445
Jun 22, 3 PM $55.16
+0.83%
$159.76 million $113,810
Jun 22, 2 PM $54.75
-1.33%
$158.57 million $156,717
Jun 22, 1 PM $55.48
+1.39%
$160.69 million $124,193
Jun 22, 12 PM $54.71
-0.08%
$158.47 million $171,051
Jun 22, 11 AM $54.76
-0.19%
$158.59 million $169,273
Jun 22, 10 AM $54.81
-1.41%
$158.74 million $168,632
Jun 22, 9 AM $55.63
+1.38%
$161.12 million $131,908
Jun 22, 8 AM $54.87
-1.30%
$158.92 million $173,944
Jun 22, 7 AM $54.9
-1.63%
$159.01 million $183,906
Jun 22, 6 AM $55.72
+0.23%
$161.38 million $137,986
Jun 22, 5 AM $55.75
-0.85%
$161.47 million $123,570
Jun 22, 4 AM $56.06
+2.26%
$162.37 million $113,341
Jun 22, 3 AM $54.82
-2.34%
$158.77 million $159,899
Jun 22, 2 AM $56.15
+0.21%
$162.63 million $112,011
Jun 22, 1 AM $56.05
+2.37%
$162.34 million $112,756
Jun 22, 12 AM $54.75
-1.88%
$158.58 million $154,615
Jun 21, 11 PM $56.74
+2.70%
$164.35 million $111,826
Jun 21, 10 PM $55.27
+0.53%
$160.09 million $163,571
Jun 21, 9 PM $55
-2.18%
$159.3 million $109,133
Jun 21, 8 PM $56.27
-11.76%
$162.96 million $163,886
Jun 21, 7 PM $63.76
+6.66%
$184.67 million $18,514