Kinesis Silver Historical Data

KAG Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 72.46
-0.02%
$ 209.88 million $ 38,163
May 4, 5 AM $ 72.6
-1.29%
$ 210.26 million $ 38,163
May 4, 4 AM $ 73.46
+0.55%
$ 212.76 million $ 38,157
May 4, 3 AM $ 70.56
-1.40%
$ 204.36 million $ 27,576
May 4, 2 AM $ 71.88
-0.27%
$ 208.18 million $ 27,541
May 4, 1 AM $ 72.04
-0.54%
$ 208.65 million $ 27,517
May 4, 12 AM $ 71.47
+0.71%
$ 207 million $ 27,500
May 3, 11 PM $ 70.96
-1.48%
$ 205.53 million $ 18,642
May 3, 10 PM $ 72.07
+0.87%
$ 208.75 million $ 18,604
May 3, 9 PM $ 71.39
+1.01%
$ 206.77 million $ 12,636
May 3, 8 PM $ 70.67
-1.10%
$ 204.69 million $ 25,788
May 3, 7 PM $ 71.52
+0.91%
$ 207.15 million $ 25,380
May 3, 6 PM $ 70.92
+0.25%
$ 205.41 million $ 25,376
May 3, 5 PM $ 70.66
+0.22%
$ 204.64 million $ 25,414
May 3, 4 PM $ 70.44
+0.27%
$ 204.01 million $ 25,392
May 3, 3 PM $ 70.41
+0.24%
$ 203.94 million $ 25,386
May 3, 2 PM $ 70.31
-0.07%
$ 203.62 million $ 25,052
May 3, 1 PM $ 70.43
+0.61%
$ 203.97 million $ 25,357
May 3, 12 PM $ 70.36
-0.61%
$ 203.78 million $ 36,861
May 3, 11 AM $ 70.79
+0.21%
$ 205.02 million $ 36,574
May 3, 10 AM $ 70.68
+0.12%
$ 204.71 million $ 42,307
May 3, 9 AM $ 70.64
+0.75%
$ 204.58 million $ 42,297
May 3, 8 AM $ 70.08
-1.39%
$ 202.97 million $ 42,282
May 3, 7 AM $ 71.14
-0.07%
$ 206.05 million $ 37,800
May 3, 6 AM $ 71.18
+0.77%
$ 206.16 million $ 37,805
May 3, 5 AM $ 70.64
-1.37%
$ 204.58 million $ 38,193
May 3, 4 AM $ 71.51
+0.50%
$ 207.1 million $ 38,222
May 3, 3 AM $ 71.04
-0.47%
$ 205.75 million $ 38,189
May 3, 2 AM $ 71.62
+1.05%
$ 207.42 million $ 38,181
May 3, 1 AM $ 70.57
-0.62%
$ 204.39 million $ 38,174
May 3, 12 AM $ 71.08
-1.22%
$ 205.88 million $ 38,170
May 2, 11 PM $ 71.94
+0.14%
$ 208.37 million $ 35,366
May 2, 10 PM $ 71.86
+0.07%
$ 208.12 million $ 35,351
May 2, 9 PM $ 71.79
-0.40%
$ 207.93 million $ 35,361
May 2, 8 PM $ 72.15
+0.01%
$ 208.97 million $ 28,577
May 2, 7 PM $ 72.19
-0.03%
$ 209.09 million $ 28,895
May 2, 6 PM $ 72.24
-0.39%
$ 209.22 million $ 29,155
May 2, 5 PM $ 72.52
+0.35%
$ 210.05 million $ 29,246
May 2, 4 PM $ 72.24
-0.21%
$ 209.23 million $ 49,498
May 2, 3 PM $ 72.4
+0.42%
$ 209.7 million $ 83,089
May 2, 2 PM $ 72.05
-0.05%
$ 208.68 million $ 83,358
May 2, 1 PM $ 73
+1.19%
$ 211.43 million $ 92,672
May 2, 12 PM $ 72.16
+0.00%
$ 209.01 million $ 80,876
May 2, 11 AM $ 72.13
-0.71%
$ 208.92 million $ 80,822
May 2, 10 AM $ 72.63
+0.52%
$ 210.35 million $ 92,403
May 2, 9 AM $ 72.25
-0.22%
$ 209.27 million $ 94,612
May 2, 8 AM $ 72.41
-0.19%
$ 209.72 million $ 94,622
May 2, 7 AM $ 72.5
-1.02%
$ 209.99 million $ 94,618
May 2, 6 AM $ 73.06
+0.00%
$ 211.61 million $ 94,605
May 2, 5 AM $ 72.66
-0.28%
$ 210.44 million $ 94,211