Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $63.76
+6.66%
$184.67 million $18,514
Jun 21, 6 PM $59.82
+3.12%
$173.26 million $94,846
Jun 21, 5 PM $57.73
+1.80%
$167.2 million $97,621
Jun 21, 4 PM $56.71
-0.79%
$164.25 million $97,938
Jun 21, 3 PM $57.16
-1.41%
$165.55 million $98,654
Jun 21, 2 PM $58.85
+0.70%
$170.45 million $93,936
Jun 21, 1 PM $58.59
-0.62%
$169.68 million $87,438
Jun 21, 12 PM $58.95
+0.04%
$170.74 million $83,426
Jun 21, 11 AM $58.94
+0.65%
$170.7 million $83,539
Jun 21, 10 AM $58.56
+2.72%
$169.61 million $80,786
Jun 21, 9 AM $57.01
-0.45%
$165.12 million $79,032
Jun 21, 8 AM $57.27
+2.34%
$165.87 million $90,046
Jun 21, 7 AM $55.96
+1.35%
$162.08 million $91,370
Jun 21, 6 AM $55.34
-3.79%
$160.28 million $135,706
Jun 21, 5 AM $57.57
+0.36%
$166.74 million $91,098
Jun 21, 4 AM $57.36
+0.18%
$166.12 million $92,493
Jun 21, 3 AM $57.25
-2.25%
$165.81 million $93,671
Jun 21, 2 AM $58.56
+3.87%
$169.61 million $94,103
Jun 21, 1 AM $56.46
+2.13%
$163.52 million $94,150
Jun 21, 12 AM $55.28
-1.48%
$160.11 million $147,666
Jun 20, 11 PM $56.11
+0.85%
$162.5 million $149,683
Jun 20, 10 PM $55.64
+1.16%
$161.14 million $157,294
Jun 20, 9 PM $54.98
+0.37%
$159.24 million $155,687
Jun 20, 8 PM $54.78
+0.04%
$158.66 million $153,888
Jun 20, 7 PM $54.73
-1.50%
$158.51 million $150,818
Jun 20, 6 PM $55.57
-0.85%
$160.95 million $101,935
Jun 20, 5 PM $56.08
+1.20%
$162.42 million $150,913
Jun 20, 4 PM $55.4
-0.05%
$160.46 million $148,855
Jun 20, 3 PM $55.51
-1.27%
$160.77 million $146,023
Jun 20, 2 PM $56.29
+2.41%
$163.03 million $140,792
Jun 20, 1 PM $54.92
-1.02%
$159.06 million $133,952
Jun 20, 12 PM $55.63
-0.22%
$161.11 million $138,496
Jun 20, 11 AM $55.71
-0.61%
$161.35 million $138,667
Jun 20, 10 AM $56.14
+0.36%
$162.59 million $145,791
Jun 20, 9 AM $55.91
+2.86%
$161.94 million $149,060
Jun 20, 8 AM $54.21
-3.10%
$157 million $146,175
Jun 20, 7 AM $55.46
-2.19%
$160.63 million $108,333
Jun 20, 6 AM $56.72
-0.30%
$164.28 million $116,367
Jun 20, 5 AM $56.89
-0.23%
$164.77 million $121,442
Jun 20, 4 AM $57.02
+0.51%
$165.15 million $120,628
Jun 20, 3 AM $56.73
+2.09%
$164.31 million $120,347
Jun 20, 2 AM $55.57
+1.89%
$160.95 million $120,238
Jun 20, 1 AM $54.54
+0.15%
$157.96 million $119,783
Jun 20, 12 AM $54.46
+0.00%
$157.73 million $119,834
Jun 19, 11 PM $54.46
+0.55%
$157.73 million $117,743
Jun 19, 10 PM $54.02
-0.30%
$156.46 million $107,700
Jun 19, 9 PM $53.96
-3.59%
$156.28 million $115,284
Jun 19, 8 PM $55.97
+0.72%
$162.11 million $126,043
Jun 19, 7 PM $55.58
+0.91%
$160.98 million $127,334
Jun 19, 6 PM $55.22
+1.66%
$159.93 million $133,444