Kinesis Silver Historical Data

KAG Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 72.66
-0.28%
$ 210.44 million $ 94,211
May 2, 4 AM $ 72.73
-0.32%
$ 210.64 million $ 94,181
May 2, 3 AM $ 73.01
+0.46%
$ 211.45 million $ 94,181
May 2, 2 AM $ 72.67
+0.25%
$ 210.48 million $ 94,189
May 2, 1 AM $ 72.34
-0.12%
$ 209.5 million $ 94,742
May 2, 12 AM $ 72.36
-0.66%
$ 209.57 million $ 94,768
May 1, 11 PM $ 72.72
-0.63%
$ 210.63 million $ 94,777
May 1, 10 PM $ 73.79
+0.12%
$ 213.72 million $ 100,352
May 1, 9 PM $ 73.46
+0.64%
$ 212.77 million $ 100,428
May 1, 8 PM $ 73.06
+0.84%
$ 211.6 million $ 94,066
May 1, 7 PM $ 72.62
-1.34%
$ 210.33 million $ 93,806
May 1, 6 PM $ 73.49
+0.45%
$ 212.85 million $ 125,124
May 1, 5 PM $ 73.16
+0.55%
$ 211.89 million $ 124,970
May 1, 4 PM $ 72.51
+0.70%
$ 210.02 million $ 104,711
May 1, 3 PM $ 72.14
-1.03%
$ 208.93 million $ 71,122
May 1, 2 PM $ 73.13
+3.42%
$ 211.8 million $ 82,535
May 1, 1 PM $ 72.8
+2.89%
$ 210.85 million $ 100,296
May 1, 12 PM $ 70.97
-0.84%
$ 205.54 million $ 96,354
May 1, 11 AM $ 71.21
+1.60%
$ 206.24 million $ 97,052
May 1, 10 AM $ 70.08
-0.67%
$ 202.97 million $ 103,394
May 1, 9 AM $ 70.61
+0.22%
$ 204.51 million $ 107,338
May 1, 8 AM $ 70.42
-0.29%
$ 203.95 million $ 107,976
May 1, 7 AM $ 70.66
-0.15%
$ 204.64 million $ 108,402
May 1, 6 AM $ 70.77
-0.35%
$ 204.98 million $ 108,546
May 1, 5 AM $ 71
-0.46%
$ 205.63 million $ 108,806
May 1, 4 AM $ 71.34
-0.09%
$ 206.61 million $ 111,357
May 1, 3 AM $ 71.46
+1.36%
$ 206.96 million $ 111,574
May 1, 2 AM $ 71.55
+0.30%
$ 207.23 million $ 111,803
May 1, 1 AM $ 71.13
-0.10%
$ 206.02 million $ 111,308
May 1, 12 AM $ 70.85
+0.41%
$ 205.19 million $ 113,853
Apr 30, 11 PM $ 70.67
-1.80%
$ 204.67 million $ 113,835
Apr 30, 10 PM $ 71.5
+0.58%
$ 207.08 million $ 108,272
Apr 30, 9 PM $ 71.2
+0.08%
$ 206.21 million $ 108,173
Apr 30, 8 PM $ 71.04
+2.42%
$ 205.74 million $ 108,493
Apr 30, 7 PM $ 69.21
-0.84%
$ 200.46 million $ 108,549
Apr 30, 6 PM $ 69.89
+0.39%
$ 202.43 million $ 76,971
Apr 30, 5 PM $ 69.73
-1.65%
$ 201.96 million $ 76,978
Apr 30, 4 PM $ 70.84
+2.21%
$ 205.19 million $ 76,974
Apr 30, 3 PM $ 69.77
-2.19%
$ 202.07 million $ 76,964
Apr 30, 2 PM $ 70.51
-0.63%
$ 204.22 million $ 65,325
Apr 30, 1 PM $ 70.96
-1.23%
$ 205.52 million $ 46,803
Apr 30, 12 PM $ 71.8
+0.82%
$ 207.96 million $ 41,822
Apr 30, 11 AM $ 71.2
+0.47%
$ 206.21 million $ 41,292
Apr 30, 10 AM $ 71.01
+1.15%
$ 205.67 million $ 17,259
Apr 30, 9 AM $ 70.21
+0.72%
$ 203.34 million $ 13,756
Apr 30, 8 AM $ 69.7
+0.26%
$ 201.89 million $ 31,498
Apr 30, 7 AM $ 69.52
+0.10%
$ 201.36 million $ 31,074
Apr 30, 6 AM $ 69.45
-1.31%
$ 201.15 million $ 31,030
Apr 30, 5 AM $ 70.37
+0.01%
$ 203.81 million $ 30,881
Apr 30, 4 AM $ 70.34
-0.20%
$ 203.72 million $ 43,751