Kinesis Silver Historical Data

KAG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 70.34
-0.20%
$ 203.72 million $ 43,751
Apr 30, 3 AM $ 70.63
-0.36%
$ 204.57 million $ 43,534
Apr 30, 2 AM $ 70.83
+0.65%
$ 205.14 million $ 43,416
Apr 30, 1 AM $ 70.44
+0.12%
$ 204.03 million $ 43,562
Apr 30, 12 AM $ 70.41
-0.08%
$ 203.94 million $ 41,349
Apr 29, 11 PM $ 70.42
-0.03%
$ 203.95 million $ 52,362
Apr 29, 10 PM $ 70.42
+0.25%
$ 203.95 million $ 56,348
Apr 29, 9 PM $ 70.32
-0.26%
$ 203.67 million $ 56,337
Apr 29, 8 PM $ 70.43
-0.46%
$ 203.98 million $ 66,948
Apr 29, 7 PM $ 70.77
-0.22%
$ 204.96 million $ 66,854
Apr 29, 6 PM $ 70.94
+0.15%
$ 205.45 million $ 66,848
Apr 29, 5 PM $ 70.84
-0.61%
$ 205.18 million $ 66,876
Apr 29, 4 PM $ 71.22
+0.34%
$ 206.27 million $ 66,888
Apr 29, 3 PM $ 70.96
+0.08%
$ 205.53 million $ 66,902
Apr 29, 2 PM $ 70.94
-0.26%
$ 205.45 million $ 66,910
Apr 29, 1 PM $ 71.14
+0.60%
$ 206.05 million $ 67,176
Apr 29, 12 PM $ 70.73
+1.10%
$ 204.85 million $ 67,123
Apr 29, 11 AM $ 69.77
-0.24%
$ 202.06 million $ 67,336
Apr 29, 10 AM $ 70.19
-0.69%
$ 203.3 million $ 67,618
Apr 29, 9 AM $ 70.83
-0.45%
$ 205.14 million $ 67,805
Apr 29, 8 AM $ 71.21
-0.33%
$ 206.26 million $ 79,388
Apr 29, 7 AM $ 71.47
+0.40%
$ 206.99 million $ 79,396
Apr 29, 6 AM $ 70.82
-0.28%
$ 205.1 million $ 96,027
Apr 29, 5 AM $ 71.04
-0.35%
$ 205.76 million $ 100,744
Apr 29, 4 AM $ 71.3
-0.09%
$ 206.49 million $ 85,328
Apr 29, 3 AM $ 71.42
+0.86%
$ 206.86 million $ 88,215
Apr 29, 2 AM $ 70.65
-0.18%
$ 204.62 million $ 88,277
Apr 29, 1 AM $ 70.73
+0.49%
$ 204.85 million $ 101,569
Apr 29, 12 AM $ 70.59
-0.86%
$ 204.45 million $ 101,252
Apr 28, 11 PM $ 71.09
-0.04%
$ 205.9 million $ 90,261
Apr 28, 10 PM $ 70.99
+0.51%
$ 205.62 million $ 88,225
Apr 28, 9 PM $ 71.8
+1.47%
$ 207.95 million $ 88,247
Apr 28, 8 PM $ 70.34
+0.69%
$ 203.73 million $ 77,674
Apr 28, 7 PM $ 69.85
-0.61%
$ 202.31 million $ 77,661
Apr 28, 6 PM $ 70.05
+0.24%
$ 202.87 million $ 92,386
Apr 28, 5 PM $ 70.17
-0.59%
$ 203.23 million $ 92,373
Apr 28, 4 PM $ 70.8
+0.23%
$ 205.07 million $ 92,360
Apr 28, 3 PM $ 70.46
+0.19%
$ 204.07 million $ 92,346
Apr 28, 2 PM $ 70.13
-0.15%
$ 203.11 million $ 92,349
Apr 28, 1 PM $ 70.63
-0.46%
$ 204.57 million $ 92,233
Apr 28, 12 PM $ 70.75
+1.40%
$ 204.92 million $ 92,415
Apr 28, 11 AM $ 69.76
-0.29%
$ 202.03 million $ 92,365
Apr 28, 10 AM $ 70.27
-1.44%
$ 203.53 million $ 92,088
Apr 28, 9 AM $ 71.3
+0.68%
$ 206.51 million $ 91,892
Apr 28, 8 AM $ 70.32
-0.80%
$ 203.67 million $ 59,277
Apr 28, 7 AM $ 71.01
-0.10%
$ 205.67 million $ 59,285
Apr 28, 6 AM $ 70.9
-2.23%
$ 205.34 million $ 42,891
Apr 28, 5 AM $ 72.53
-0.57%
$ 210.08 million $ 43,271
Apr 28, 4 AM $ 73.01
+0.46%
$ 211.46 million $ 60,297
Apr 28, 3 AM $ 72.72
-0.63%
$ 210.62 million $ 57,330