Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $55.22
+1.66%
$159.93 million $133,444
Jun 19, 5 PM $54.5
-2.03%
$157.85 million $142,933
Jun 19, 4 PM $55.63
+3.85%
$161.12 million $148,005
Jun 19, 3 PM $53.67
+0.19%
$155.44 million $146,760
Jun 19, 2 PM $53.57
+0.04%
$155.15 million $153,254
Jun 19, 1 PM $53.55
+3.13%
$155.1 million $160,518
Jun 19, 12 PM $51.96
-0.18%
$150.49 million $203,079
Jun 19, 11 AM $52.05
-2.54%
$150.76 million $206,293
Jun 19, 10 AM $53.41
-0.80%
$154.68 million $202,285
Jun 19, 9 AM $53.84
-1.62%
$155.94 million $197,222
Jun 19, 8 AM $54.73
-3.28%
$158.5 million $185,573
Jun 19, 7 AM $56.57
-2.14%
$163.85 million $172,384
Jun 19, 6 AM $57.81
-2.11%
$167.42 million $163,466
Jun 19, 5 AM $58.99
-0.20%
$170.85 million $162,667
Jun 19, 4 AM $59.12
+0.29%
$171.22 million $168,727
Jun 19, 3 AM $58.94
+0.08%
$170.71 million $170,231
Jun 19, 2 AM $58.88
-0.11%
$170.53 million $168,124
Jun 19, 1 AM $59
-0.21%
$170.88 million $162,888
Jun 19, 12 AM $59.12
-0.12%
$171.24 million $159,631
Jun 18, 11 PM $59.18
-0.07%
$171.39 million $160,284
Jun 18, 10 PM $59.23
+0.30%
$171.56 million $161,431
Jun 18, 9 PM $59.21
+0.40%
$171.48 million $158,078
Jun 18, 8 PM $58.98
-0.83%
$170.81 million $149,961
Jun 18, 7 PM $59.5
+0.03%
$172.34 million $154,338
Jun 18, 6 PM $59.42
-0.18%
$172.1 million $154,128
Jun 18, 5 PM $59.5
-0.16%
$172.34 million $147,113
Jun 18, 4 PM $59.59
+0.83%
$172.6 million $142,880
Jun 18, 3 PM $59.1
-0.88%
$171.18 million $142,131
Jun 18, 2 PM $59.65
+0.41%
$172.76 million $135,167
Jun 18, 1 PM $59.4
-0.39%
$172.03 million $126,605
Jun 18, 12 PM $59.62
+0.40%
$172.67 million $124,354
Jun 18, 11 AM $59.43
-0.20%
$172.13 million $126,938
Jun 18, 10 AM $59.49
-0.35%
$172.29 million $127,921
Jun 18, 9 AM $59.7
-0.48%
$172.9 million $128,708
Jun 18, 8 AM $60.04
-1.10%
$173.91 million $128,355
Jun 18, 7 AM $60.42
+0.24%
$174.99 million $129,701
Jun 18, 6 AM $60.28
+2.72%
$174.58 million $128,698
Jun 18, 5 AM $58.7
+0.43%
$170.01 million $74,669
Jun 18, 4 AM $58.44
-0.51%
$169.26 million $78,908
Jun 18, 3 AM $58.86
-0.87%
$170.48 million $81,242
Jun 18, 2 AM $59.37
+1.47%
$171.96 million $137,366
Jun 18, 1 AM $58.62
+0.34%
$169.78 million $90,986
Jun 18, 12 AM $58.43
+0.21%
$169.23 million $97,855
Jun 17, 11 PM $58.22
-0.14%
$168.62 million $98,419
Jun 17, 10 PM $58.34
-1.40%
$168.97 million $98,165
Jun 17, 9 PM $59.17
-2.22%
$171.37 million $97,390
Jun 17, 8 PM $60.5
-0.97%
$175.21 million $145,800
Jun 17, 7 PM $61
+2.50%
$176.67 million $140,949
Jun 17, 6 PM $58.93
-3.02%
$170.68 million $87,875
Jun 17, 5 PM $60.74
+0.24%
$175.91 million $140,246