Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $60.74
+0.24%
$175.91 million $140,246
Jun 17, 4 PM $60.74
-2.39%
$175.91 million $139,113
Jun 17, 3 PM $62.21
-1.03%
$180.17 million $143,605
Jun 17, 2 PM $62.86
+1.96%
$182.05 million $145,362
Jun 17, 1 PM $61.66
+0.00%
$178.59 million $94,338
Jun 17, 12 PM $61.66
-1.94%
$178.59 million $94,866
Jun 17, 11 AM $62.89
+2.24%
$182.15 million $149,334
Jun 17, 10 AM $61.51
-1.42%
$178.14 million $148,066
Jun 17, 9 AM $62.34
-0.31%
$180.55 million $151,110
Jun 17, 8 AM $62.52
-0.61%
$181.08 million $157,165
Jun 17, 7 AM $62.9
+0.28%
$182.18 million $168,130
Jun 17, 6 AM $62.72
+0.04%
$181.67 million $178,904
Jun 17, 5 AM $62.7
-0.17%
$181.59 million $180,313
Jun 17, 4 AM $62.8
-0.05%
$181.89 million $182,618
Jun 17, 3 AM $62.83
+0.32%
$181.99 million $180,789
Jun 17, 2 AM $62.64
+0.26%
$181.44 million $178,225
Jun 17, 1 AM $62.48
-0.30%
$180.97 million $168,887
Jun 17, 12 AM $62.67
+0.52%
$181.51 million $162,207
Jun 16, 11 PM $62.33
+0.23%
$180.54 million $164,485
Jun 16, 10 PM $62.18
-0.41%
$180.1 million $168,358
Jun 16, 9 PM $62.42
-0.23%
$180.78 million $166,298
Jun 16, 8 PM $62.56
+0.21%
$181.2 million $164,576
Jun 16, 7 PM $62.43
+1.19%
$180.82 million $184,778
Jun 16, 6 PM $61.71
-0.85%
$178.72 million $184,515
Jun 16, 5 PM $62.24
+0.12%
$180.25 million $187,398
Jun 16, 4 PM $62.15
+0.25%
$180.01 million $189,995
Jun 16, 3 PM $62.03
+0.13%
$179.67 million $190,383
Jun 16, 2 PM $61.95
-0.16%
$179.43 million $195,182
Jun 16, 1 PM $62.02
+0.59%
$179.64 million $210,267
Jun 16, 12 PM $61.69
-0.23%
$178.68 million $316,503
Jun 16, 11 AM $61.82
-0.14%
$179.06 million $313,928
Jun 16, 10 AM $61.92
+0.46%
$179.34 million $312,833
Jun 16, 9 AM $61.6
+0.13%
$178.41 million $261,086
Jun 16, 8 AM $61.49
+0.29%
$178.08 million $310,402
Jun 16, 7 AM $61.3
-0.37%
$177.55 million $302,733
Jun 16, 6 AM $61.56
-0.38%
$178.29 million $295,064
Jun 16, 5 AM $61.97
-0.47%
$179.48 million $294,696
Jun 16, 4 AM $62.27
-0.16%
$180.35 million $287,302
Jun 16, 3 AM $62.38
-0.24%
$180.66 million $285,048
Jun 16, 2 AM $62.5
+0.11%
$181.03 million $287,472
Jun 16, 1 AM $62.43
-0.55%
$180.81 million $288,532
Jun 16, 12 AM $62.77
+0.14%
$181.81 million $292,462
Jun 15, 11 PM $62.69
+0.31%
$181.56 million $294,005
Jun 15, 10 PM $62.62
-0.18%
$181.37 million $300,835
Jun 15, 9 PM $62.77
-0.32%
$181.79 million $306,987
Jun 15, 8 PM $62.99
-0.30%
$182.43 million $311,618
Jun 15, 7 PM $63.17
-0.83%
$182.97 million $296,269
Jun 15, 6 PM $63.7
+2.98%
$184.5 million $292,389
Jun 15, 5 PM $61.86
+2.26%
$179.17 million $292,409
Jun 15, 4 PM $60.49
-0.46%
$175.19 million $296,387