Kinesis Silver Historical Data

KAG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 73.3
-0.19%
$ 212.29 million $ 57,222
Apr 28, 1 AM $ 73.46
-0.23%
$ 212.75 million $ 43,725
Apr 28, 12 AM $ 73.5
+1.01%
$ 212.88 million $ 43,696
Apr 27, 11 PM $ 72.77
-0.39%
$ 210.76 million $ 43,667
Apr 27, 10 PM $ 73.01
+0.16%
$ 211.45 million $ 41,753
Apr 27, 9 PM $ 72.84
-0.35%
$ 210.95 million $ 41,924
Apr 27, 8 PM $ 73.13
-0.40%
$ 211.79 million $ 41,635
Apr 27, 7 PM $ 73.34
+0.06%
$ 212.41 million $ 41,630
Apr 27, 6 PM $ 73.12
+0.31%
$ 211.77 million $ 26,980
Apr 27, 5 PM $ 72.87
-0.09%
$ 211.04 million $ 27,035
Apr 27, 4 PM $ 72.91
-0.65%
$ 211.16 million $ 27,038
Apr 27, 3 PM $ 73.49
-0.03%
$ 212.84 million $ 27,065
Apr 27, 2 PM $ 73.48
-0.55%
$ 212.83 million $ 27,204
Apr 27, 1 PM $ 73.36
-0.01%
$ 212.47 million $ 27,135
Apr 27, 12 PM $ 73.9
-0.53%
$ 214.03 million $ 26,893
Apr 27, 11 AM $ 74.13
+0.46%
$ 214.7 million $ 26,717
Apr 27, 10 AM $ 73.56
-0.30%
$ 213.05 million $ 27,281
Apr 27, 9 AM $ 73.78
+0.26%
$ 213.69 million $ 27,535
Apr 27, 8 AM $ 73.51
-0.94%
$ 212.9 million $ 27,708
Apr 27, 7 AM $ 74.09
+0.30%
$ 214.58 million $ 27,711
Apr 27, 6 AM $ 73.75
+0.01%
$ 213.6 million $ 27,559
Apr 27, 5 AM $ 73.62
+1.61%
$ 213.23 million $ 22,384
Apr 27, 4 AM $ 72.44
-1.88%
$ 209.79 million $ 5,383
Apr 27, 3 AM $ 73.96
+2.04%
$ 214.21 million $ 5,377
Apr 27, 2 AM $ 72.89
-0.88%
$ 211.11 million $ 29,202
Apr 27, 1 AM $ 73.75
+0.53%
$ 213.61 million $ 38,036
Apr 27, 12 AM $ 73.37
+0.08%
$ 212.51 million $ 38,037
Apr 26, 11 PM $ 73.37
+0.70%
$ 212.5 million $ 41,072
Apr 26, 10 PM $ 72.92
-0.27%
$ 211.2 million $ 60,386
Apr 26, 9 PM $ 73.13
+0.64%
$ 211.8 million $ 60,189
Apr 26, 8 PM $ 72.49
+0.19%
$ 209.94 million $ 60,107
Apr 26, 7 PM $ 72.25
-0.23%
$ 209.26 million $ 60,098
Apr 26, 6 PM $ 72.5
+0.18%
$ 209.97 million $ 60,023
Apr 26, 5 PM $ 72.29
-0.45%
$ 209.37 million $ 59,964
Apr 26, 4 PM $ 72.62
+0.54%
$ 210.31 million $ 59,939
Apr 26, 3 PM $ 72.23
-0.61%
$ 209.19 million $ 59,984
Apr 26, 2 PM $ 72.69
+0.05%
$ 210.52 million $ 60,074
Apr 26, 1 PM $ 72.65
-0.47%
$ 210.42 million $ 59,964
Apr 26, 12 PM $ 72.94
+0.44%
$ 211.26 million $ 60,477
Apr 26, 11 AM $ 72.62
-0.11%
$ 210.34 million $ 60,865
Apr 26, 10 AM $ 72.71
+0.65%
$ 210.58 million $ 70,991
Apr 26, 9 AM $ 72.32
+1.11%
$ 209.45 million $ 70,864
Apr 26, 8 AM $ 71.69
-0.37%
$ 207.64 million $ 70,891
Apr 26, 7 AM $ 72
-1.05%
$ 208.54 million $ 71,438
Apr 26, 6 AM $ 72.57
+1.03%
$ 210.19 million $ 71,513
Apr 26, 5 AM $ 70.51
-3.32%
$ 204.22 million $ 71,564
Apr 26, 4 AM $ 72.88
+0.02%
$ 211.08 million $ 73,558
Apr 26, 3 AM $ 72.44
+1.25%
$ 209.82 million $ 73,571
Apr 26, 2 AM $ 71.69
+0.43%
$ 207.62 million $ 49,742
Apr 26, 1 AM $ 70.95
-1.05%
$ 205.5 million $ 41,062