Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $60.49
-0.46%
$175.19 million $296,387
Jun 15, 3 PM $60.77
-0.66%
$176.01 million $297,933
Jun 15, 2 PM $61.21
+5.54%
$177.29 million $302,376
Jun 15, 1 PM $59.98
-4.08%
$173.72 million $230,896
Jun 15, 12 PM $62.66
-0.51%
$181.48 million $176,529
Jun 15, 11 AM $62.85
-0.01%
$182.04 million $174,312
Jun 15, 10 AM $62.86
-0.12%
$182.05 million $172,347
Jun 15, 9 AM $62.98
-0.42%
$182.41 million $171,997
Jun 15, 8 AM $63.32
+0.23%
$183.4 million $171,302
Jun 15, 7 AM $63.18
-0.54%
$183 million $168,521
Jun 15, 6 AM $63.52
-2.22%
$183.97 million $166,725
Jun 15, 5 AM $64.98
+2.69%
$188.19 million $164,931
Jun 15, 4 AM $63.32
+0.24%
$183.4 million $169,700
Jun 15, 3 AM $63.55
-1.59%
$184.06 million $132,159
Jun 15, 2 AM $64.11
+0.19%
$185.68 million $189,936
Jun 15, 1 AM $63.99
-0.31%
$185.34 million $200,242
Jun 15, 12 AM $64.22
+2.49%
$185.99 million $237,732
Jun 14, 11 PM $62.66
-1.09%
$181.47 million $155,584
Jun 14, 10 PM $63.35
-0.33%
$183.47 million $201,667
Jun 14, 9 PM $63.55
+2.69%
$184.07 million $195,540
Jun 14, 8 PM $61.9
+0.19%
$179.27 million $190,282
Jun 14, 7 PM $61.79
-0.20%
$178.95 million $193,055
Jun 14, 6 PM $61.63
-1.35%
$178.5 million $201,309
Jun 14, 5 PM $61.94
+0.29%
$179.39 million $196,375
Jun 14, 4 PM $61.78
-0.26%
$178.93 million $189,489
Jun 14, 3 PM $61.94
-0.31%
$179.39 million $187,744
Jun 14, 2 PM $62.14
-0.31%
$179.97 million $180,581
Jun 14, 1 PM $62.33
-0.07%
$180.54 million $180,651
Jun 14, 12 PM $62.38
-0.15%
$180.66 million $186,686
Jun 14, 11 AM $62.96
-0.06%
$182.36 million $191,567
Jun 14, 10 AM $63.24
+0.66%
$183.17 million $197,390
Jun 14, 9 AM $63.21
+0.78%
$183.07 million $204,548
Jun 14, 8 AM $62.69
-0.23%
$181.56 million $208,508
Jun 14, 7 AM $62.81
-0.38%
$181.91 million $209,736
Jun 14, 6 AM $63.14
+3.07%
$182.87 million $210,964
Jun 14, 5 AM $60.75
+0.33%
$175.95 million $157,040
Jun 14, 4 AM $60.94
+0.35%
$176.5 million $147,632
Jun 14, 3 AM $60.54
-4.30%
$175.34 million $138,176
Jun 14, 2 AM $63.9
+2.96%
$185.08 million $185,164
Jun 14, 1 AM $62
-1.21%
$179.58 million $126,402
Jun 14, 12 AM $62.76
+0.28%
$181.76 million $159,543
Jun 13, 11 PM $62.58
-0.14%
$181.25 million $105,931
Jun 13, 10 PM $62.67
-2.05%
$181.51 million $106,132
Jun 13, 9 PM $63.98
+0.46%
$185.32 million $164,117
Jun 13, 8 PM $63.65
-1.15%
$184.34 million $154,789
Jun 13, 7 PM $64.38
-2.79%
$186.47 million $157,955
Jun 13, 6 PM $66.23
-0.26%
$191.82 million $152,671
Jun 13, 5 PM $66.4
+0.52%
$192.3 million $157,820
Jun 13, 4 PM $66.06
-2.15%
$191.32 million $162,032
Jun 13, 3 PM $67.49
-0.32%
$195.47 million $164,518