Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 69.07
+1.02%
$ 200.05 million $ 81,695
Apr 6, 7 PM $ 68.51
-0.25%
$ 198.43 million $ 81,724
Apr 6, 6 PM $ 68.62
+0.28%
$ 198.74 million $ 81,658
Apr 6, 5 PM $ 68.47
-0.77%
$ 198.32 million $ 81,625
Apr 6, 4 PM $ 69
+0.11%
$ 199.85 million $ 81,636
Apr 6, 3 PM $ 69.98
+2.84%
$ 202.67 million $ 47,883
Apr 6, 2 PM $ 68.04
-1.80%
$ 197.07 million $ 34,578
Apr 6, 1 PM $ 69.3
-0.02%
$ 200.7 million $ 17,056
Apr 6, 12 PM $ 69.31
-0.29%
$ 200.73 million $ 17,075
Apr 6, 11 AM $ 69.57
-0.29%
$ 201.5 million $ 17,022
Apr 6, 10 AM $ 69.76
+1.13%
$ 202.04 million $ 16,915
Apr 6, 9 AM $ 68.91
-0.24%
$ 199.59 million $ 16,898
Apr 6, 8 AM $ 69.24
+2.14%
$ 200.55 million $ 16,886
Apr 6, 7 AM $ 68.08
-0.30%
$ 197.18 million $ 16,718
Apr 6, 6 AM $ 68.25
+0.01%
$ 197.66 million $ 16,686
Apr 6, 5 AM $ 68.55
-0.78%
$ 198.54 million $ 16,567
Apr 6, 4 AM $ 69
+2.98%
$ 199.84 million $ 16,531
Apr 6, 3 AM $ 69.01
+0.08%
$ 199.86 million $ 15,203
Apr 6, 2 AM $ 68.82
-0.51%
$ 199.33 million $ 15,250
Apr 6, 1 AM $ 69.17
+0.66%
$ 200.35 million $ 15,383
Apr 6, 12 AM $ 68.49
-0.61%
$ 198.36 million $ 9,014
Apr 5, 11 PM $ 68.91
+0.10%
$ 199.57 million $ 8,993
Apr 5, 10 PM $ 68.92
-0.75%
$ 199.62 million $ 8,631
Apr 5, 9 PM $ 69.58
+0.68%
$ 201.52 million $ 6,303
Apr 5, 8 PM $ 69.24
+0.41%
$ 200.53 million $ 4,503
Apr 5, 7 PM $ 68.98
+0.41%
$ 199.78 million $ 4,461
Apr 5, 6 PM $ 68.7
+0.05%
$ 198.97 million $ 4,566
Apr 5, 5 PM $ 68.69
+0.05%
$ 198.93 million $ 4,608
Apr 5, 4 PM $ 69.98
+2.55%
$ 202.67 million $ 24,638
Apr 5, 3 PM $ 68.22
-0.90%
$ 197.59 million $ 24,413
Apr 5, 2 PM $ 68.79
-0.51%
$ 199.23 million $ 24,413
Apr 5, 1 PM $ 69.24
+0.16%
$ 200.55 million $ 24,490
Apr 5, 12 PM $ 69.17
+0.74%
$ 200.35 million $ 24,455
Apr 5, 11 AM $ 68.65
-0.38%
$ 198.82 million $ 24,464
Apr 5, 10 AM $ 68.9
-0.37%
$ 199.55 million $ 24,428
Apr 5, 9 AM $ 69.13
+0.19%
$ 200.22 million $ 24,451
Apr 5, 8 AM $ 69.02
-0.10%
$ 199.89 million $ 24,783
Apr 5, 7 AM $ 68.99
-0.59%
$ 199.81 million $ 25,056
Apr 5, 6 AM $ 69.4
-0.05%
$ 200.99 million $ 32,381
Apr 5, 5 AM $ 69.43
+0.12%
$ 201.09 million $ 32,394
Apr 5, 4 AM $ 69.29
+0.29%
$ 200.67 million $ 32,539
Apr 5, 3 AM $ 69.08
+0.80%
$ 200.09 million $ 32,547
Apr 5, 2 AM $ 68.49
-1.42%
$ 198.36 million $ 32,502
Apr 5, 1 AM $ 69.55
+0.73%
$ 201.45 million $ 32,364
Apr 5, 12 AM $ 69.05
+0.31%
$ 199.99 million $ 32,167
Apr 4, 11 PM $ 68.81
+0.39%
$ 199.3 million $ 32,068
Apr 4, 10 PM $ 68.55
-0.01%
$ 198.53 million $ 45,649
Apr 4, 9 PM $ 68.55
-1.39%
$ 198.54 million $ 45,736
Apr 4, 8 PM $ 69.58
+0.27%
$ 201.53 million $ 45,859
Apr 4, 7 PM $ 69.43
-0.60%
$ 201.08 million $ 45,872