Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 55.47
+0.11%
$ 160.66 million $ 138,780
Jul 24, 11 PM $ 55.41
-0.16%
$ 160.48 million $ 145,032
Jul 24, 10 PM $ 55.51
-0.20%
$ 160.77 million $ 145,731
Jul 24, 9 PM $ 55.61
+0.19%
$ 161.07 million $ 147,186
Jul 24, 8 PM $ 55.51
-0.10%
$ 160.78 million $ 146,458
Jul 24, 7 PM $ 55.57
-0.08%
$ 160.95 million $ 144,258
Jul 24, 6 PM $ 55.6
+0.14%
$ 161.04 million $ 146,616
Jul 24, 5 PM $ 55.54
+0.11%
$ 160.85 million $ 147,038
Jul 24, 4 PM $ 55.47
-0.43%
$ 160.65 million $ 148,077
Jul 24, 3 PM $ 55.71
+0.79%
$ 161.34 million $ 144,683
Jul 24, 2 PM $ 55.27
-0.26%
$ 160.07 million $ 141,690
Jul 24, 1 PM $ 55.37
+0.59%
$ 160.37 million $ 138,259
Jul 24, 12 PM $ 55.03
+0.13%
$ 159.38 million $ 137,470
Jul 24, 11 AM $ 54.96
-0.08%
$ 159.18 million $ 130,641
Jul 24, 10 AM $ 55
+1.47%
$ 159.31 million $ 125,051
Jul 24, 9 AM $ 54.19
+0.35%
$ 156.95 million $ 104,208
Jul 24, 8 AM $ 54.04
+0.32%
$ 156.51 million $ 108,254
Jul 24, 7 AM $ 53.89
+0.62%
$ 156.07 million $ 116,925
Jul 24, 6 AM $ 53.6
+0.16%
$ 155.23 million $ 116,898
Jul 24, 5 AM $ 53.52
-1.90%
$ 155.01 million $ 118,144
Jul 24, 4 AM $ 54.55
+0.11%
$ 158 million $ 117,844
Jul 24, 3 AM $ 54.49
+0.27%
$ 157.82 million $ 118,059
Jul 24, 2 AM $ 54.33
-0.37%
$ 157.35 million $ 118,996
Jul 24, 1 AM $ 54.5
-0.49%
$ 157.84 million $ 119,154
Jul 24, 12 AM $ 54.76
-0.12%
$ 158.6 million $ 134,203
Jul 23, 11 PM $ 54.83
+0.18%
$ 158.81 million $ 127,732
Jul 23, 10 PM $ 54.74
-1.81%
$ 158.53 million $ 127,529
Jul 23, 9 PM $ 55.78
+0.29%
$ 161.55 million $ 126,917
Jul 23, 8 PM $ 55.62
-1.37%
$ 161.08 million $ 126,373
Jul 23, 7 PM $ 55.35
+0.12%
$ 160.31 million $ 123,158
Jul 23, 6 PM $ 55.27
+0.44%
$ 160.07 million $ 124,860
Jul 23, 5 PM $ 55.02
-0.54%
$ 159.35 million $ 133,107
Jul 23, 4 PM $ 55.36
-0.45%
$ 160.33 million $ 143,255
Jul 23, 3 PM $ 55.59
-0.16%
$ 161.01 million $ 148,731
Jul 23, 2 PM $ 55.68
+0.40%
$ 161.26 million $ 149,453
Jul 23, 1 PM $ 55.47
-0.57%
$ 160.65 million $ 175,148
Jul 23, 12 PM $ 55.67
+0.17%
$ 161.24 million $ 175,428
Jul 23, 11 AM $ 55.58
+0.02%
$ 160.96 million $ 173,942
Jul 23, 10 AM $ 55.57
-0.18%
$ 160.96 million $ 172,616
Jul 23, 9 AM $ 55.65
-0.33%
$ 161.18 million $ 169,696
Jul 23, 8 AM $ 55.86
+0.27%
$ 161.8 million $ 150,276
Jul 23, 7 AM $ 55.73
+0.11%
$ 161.4 million $ 140,665
Jul 23, 6 AM $ 55.67
-0.17%
$ 161.24 million $ 140,248
Jul 23, 5 AM $ 55.77
+0.11%
$ 161.52 million $ 142,771
Jul 23, 4 AM $ 55.7
+0.39%
$ 161.33 million $ 156,296
Jul 23, 3 AM $ 55.51
-0.58%
$ 160.78 million $ 175,651
Jul 23, 2 AM $ 55.84
+0.66%
$ 161.72 million $ 177,949
Jul 23, 1 AM $ 55.47
+0.14%
$ 160.66 million $ 176,805
Jul 23, 12 AM $ 55.43
-1.62%
$ 160.54 million $ 159,027
Jul 22, 11 PM $ 56.34
+0.11%
$ 163.18 million $ 154,197