Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 75.45
+0.65%
$ 218.53 million $ 277,966
May 23, 2 PM $ 74.96
-0.20%
$ 217.12 million $ 302,289
May 23, 1 PM $ 75.12
+0.07%
$ 217.56 million $ 343,738
May 23, 12 PM $ 75.07
+0.55%
$ 217.41 million $ 369,938
May 23, 11 AM $ 74.66
+0.30%
$ 216.22 million $ 380,621
May 23, 10 AM $ 74.4
+0.27%
$ 215.49 million $ 393,327
May 23, 9 AM $ 74.2
+0.80%
$ 214.9 million $ 391,026
May 23, 8 AM $ 73.61
+1.14%
$ 213.2 million $ 382,688
May 23, 7 AM $ 72.86
-0.39%
$ 211.02 million $ 364,989
May 23, 6 AM $ 73.14
-0.04%
$ 211.84 million $ 357,204
May 23, 5 AM $ 73.18
-0.96%
$ 211.95 million $ 355,477
May 23, 4 AM $ 73.88
-0.31%
$ 213.98 million $ 362,415
May 23, 3 AM $ 73.81
+0.02%
$ 213.78 million $ 366,504
May 23, 2 AM $ 73.8
-0.58%
$ 213.74 million $ 358,549
May 23, 1 AM $ 74.23
-0.79%
$ 214.99 million $ 357,709
May 23, 12 AM $ 74.81
-0.03%
$ 216.68 million $ 352,938
May 22, 11 PM $ 74.87
-0.40%
$ 216.84 million $ 352,846
May 22, 10 PM $ 75.17
-0.16%
$ 217.72 million $ 344,586
May 22, 9 PM $ 75.3
+0.50%
$ 218.08 million $ 340,980
May 22, 8 PM $ 74.89
+0.08%
$ 216.91 million $ 339,660
May 22, 7 PM $ 74.82
-0.65%
$ 216.71 million $ 340,030
May 22, 6 PM $ 75.3
+0.43%
$ 218.1 million $ 343,698
May 22, 5 PM $ 74.95
-0.32%
$ 217.08 million $ 344,074
May 22, 4 PM $ 75.19
-0.64%
$ 217.76 million $ 340,862
May 22, 3 PM $ 75.68
+0.32%
$ 219.18 million $ 329,825
May 22, 2 PM $ 75.44
-0.31%
$ 218.49 million $ 299,825
May 22, 1 PM $ 75.57
+0.09%
$ 218.87 million $ 268,074
May 22, 12 PM $ 75.5
-0.06%
$ 218.68 million $ 242,823
May 22, 11 AM $ 75.56
-0.48%
$ 218.84 million $ 237,740
May 22, 10 AM $ 75.93
-0.06%
$ 219.91 million $ 232,960
May 22, 9 AM $ 75.97
+0.20%
$ 220.04 million $ 241,891
May 22, 8 AM $ 75.83
-0.39%
$ 219.62 million $ 242,652
May 22, 7 AM $ 76.13
-0.62%
$ 220.49 million $ 233,280
May 22, 6 AM $ 76.6
+0.01%
$ 221.86 million $ 240,731
May 22, 5 AM $ 76.6
+0.01%
$ 221.85 million $ 251,971
May 22, 4 AM $ 76.59
+0.09%
$ 221.82 million $ 245,769
May 22, 3 AM $ 76.52
+0.31%
$ 221.63 million $ 242,466
May 22, 2 AM $ 76.28
-0.24%
$ 220.94 million $ 244,429
May 22, 1 AM $ 76.48
+0.18%
$ 221.5 million $ 258,113
May 22, 12 AM $ 76.34
-0.68%
$ 221.11 million $ 276,405
May 21, 11 PM $ 76.86
+0.15%
$ 222.62 million $ 286,882
May 21, 10 PM $ 76.75
+0.21%
$ 222.28 million $ 307,183
May 21, 9 PM $ 76.57
+0.22%
$ 221.78 million $ 325,175
May 21, 8 PM $ 76.41
-0.30%
$ 221.3 million $ 342,859
May 21, 7 PM $ 76.61
+0.07%
$ 221.88 million $ 359,257
May 21, 6 PM $ 76.55
-0.23%
$ 221.72 million $ 375,188
May 21, 5 PM $ 76.71
+1.81%
$ 222.17 million $ 404,973
May 21, 4 PM $ 75.28
-0.51%
$ 218.04 million $ 414,494
May 21, 3 PM $ 75.68
+0.50%
$ 219.2 million $ 412,300
May 21, 2 PM $ 75.31
-0.41%
$ 218.11 million $ 440,420