Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 74.55
+0.00%
$ 215.89 million $ 216,284
8:05 PM $ 74.54
+0.00%
$ 215.89 million $ 216,298
8:04 PM $ 74.54
+0.00%
$ 215.9 million $ 216,298
8:03 PM $ 74.56
+0.00%
$ 215.9 million $ 216,384
8:02 PM $ 74.56
-0.01%
$ 215.9 million $ 216,384
8:01 PM $ 74.6
+0.00%
$ 215.9 million $ 216,596
8:00 PM $ 74.6
+0.02%
$ 215.9 million $ 216,641
7:59 PM $ 74.58
+0.00%
$ 216.01 million $ 216,649
7:58 PM $ 74.58
+0.00%
$ 216.01 million $ 216,649
7:57 PM $ 74.57
-0.01%
$ 216.01 million $ 216,538
7:56 PM $ 74.55
+0.00%
$ 216.01 million $ 216,538
7:55 PM $ 74.56
+0.00%
$ 216.01 million $ 216,567
7:54 PM $ 74.56
+0.00%
$ 215.94 million $ 216,567
7:53 PM $ 74.56
+0.00%
$ 215.94 million $ 216,590
7:52 PM $ 74.56
+0.02%
$ 215.94 million $ 216,523
7:51 PM $ 74.56
+0.00%
$ 215.94 million $ 216,523
7:50 PM $ 74.56
+0.02%
$ 215.94 million $ 216,832
7:49 PM $ 74.56
+0.00%
$ 215.96 million $ 216,823
7:48 PM $ 74.56
+0.02%
$ 215.96 million $ 216,795
7:47 PM $ 74.55
-0.02%
$ 215.96 million $ 216,782
7:46 PM $ 74.54
+0.00%
$ 215.96 million $ 216,782
7:45 PM $ 74.54
+0.00%
$ 215.96 million $ 216,859
7:44 PM $ 74.54
+0.00%
$ 215.88 million $ 216,859
7:43 PM $ 74.52
+0.00%
$ 215.88 million $ 216,907
7:42 PM $ 74.52
+0.00%
$ 215.88 million $ 216,907
7:41 PM $ 74.51
+0.00%
$ 215.88 million $ 217,113
7:40 PM $ 74.52
+0.00%
$ 215.88 million $ 217,072
7:39 PM $ 74.51
+0.00%
$ 215.81 million $ 217,072
7:38 PM $ 74.48
+0.00%
$ 215.81 million $ 217,031
7:37 PM $ 74.48
-0.09%
$ 215.81 million $ 217,031
7:36 PM $ 74.57
+0.00%
$ 215.81 million $ 217,156
7:35 PM $ 74.53
+0.00%
$ 215.81 million $ 217,073
7:34 PM $ 74.53
+0.00%
$ 215.87 million $ 217,073
7:33 PM $ 74.56
+0.01%
$ 215.87 million $ 217,005
7:32 PM $ 74.56
-0.05%
$ 215.87 million $ 217,005
7:31 PM $ 74.61
-0.01%
$ 215.87 million $ 217,185
7:30 PM $ 74.62
+0.02%
$ 215.87 million $ 217,188
7:29 PM $ 74.66
+0.00%
$ 216.23 million $ 217,246
7:28 PM $ 74.66
+0.00%
$ 216.23 million $ 217,246
7:27 PM $ 74.66
+0.07%
$ 216.23 million $ 217,380
7:26 PM $ 74.61
+0.00%
$ 216.23 million $ 217,380
7:25 PM $ 74.66
+0.00%
$ 216.23 million $ 217,335
7:24 PM $ 74.65
+0.00%
$ 216.22 million $ 217,335
7:23 PM $ 74.64
+0.00%
$ 216.22 million $ 217,297
7:22 PM $ 74.65
+0.02%
$ 216.22 million $ 217,452
7:21 PM $ 74.61
+0.00%
$ 216.22 million $ 217,452
7:20 PM $ 74.61
+0.02%
$ 216.22 million $ 217,420
7:19 PM $ 74.59
+0.00%
$ 216.05 million $ 217,420
7:18 PM $ 74.58
+0.00%
$ 216.05 million $ 217,451
7:17 PM $ 74.58
-0.03%
$ 216.05 million $ 217,514