Kinesis Silver Historical Data

KAG Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 77.9
+0.00%
$ 225.62 million $ 53,259
12:04 PM $ 77.87
+0.00%
$ 225.53 million $ 53,247
11:59 AM $ 77.87
+0.00%
$ 225.54 million $ 53,247
11:54 AM $ 77.88
+0.00%
$ 225.55 million $ 53,247
11:49 AM $ 77.88
+0.00%
$ 225.56 million $ 53,248
11:44 AM $ 77.88
+0.00%
$ 225.55 million $ 53,208
11:39 AM $ 77.88
+0.00%
$ 225.55 million $ 53,220
11:34 AM $ 77.88
+0.00%
$ 225.55 million $ 53,220
11:29 AM $ 77.87
+0.00%
$ 225.54 million $ 53,206
11:24 AM $ 77.87
+0.00%
$ 225.54 million $ 53,026
11:19 AM $ 77.87
+0.00%
$ 225.54 million $ 53,033
11:14 AM $ 77.84
+0.00%
$ 225.44 million $ 53,033
11:09 AM $ 77.84
+0.00%
$ 225.44 million $ 53,032
11:04 AM $ 77.87
+0.00%
$ 225.55 million $ 53,032
10:59 AM $ 77.87
+0.00%
$ 225.54 million $ 53,020
10:54 AM $ 77.87
+0.00%
$ 225.54 million $ 53,020
10:49 AM $ 77.88
+0.00%
$ 225.55 million $ 53,021
10:44 AM $ 77.87
+0.00%
$ 225.55 million $ 51,464
10:39 AM $ 77.87
+0.00%
$ 225.55 million $ 51,450
10:34 AM $ 77.87
+0.00%
$ 225.54 million $ 51,451
10:29 AM $ 77.87
+0.00%
$ 225.54 million $ 51,451
10:24 AM $ 77.88
+0.00%
$ 225.55 million $ 51,438
10:19 AM $ 77.87
+0.00%
$ 225.53 million $ 51,439
10:14 AM $ 77.87
+0.00%
$ 225.54 million $ 51,461
10:09 AM $ 77.87
+0.00%
$ 225.54 million $ 51,615
10:04 AM $ 77.87
+0.00%
$ 225.54 million $ 51,721
9:59 AM $ 77.87
+0.00%
$ 225.54 million $ 51,721
9:54 AM $ 77.87
+0.00%
$ 225.54 million $ 51,723
9:49 AM $ 77.87
+0.00%
$ 225.53 million $ 51,723
9:44 AM $ 77.87
+0.00%
$ 225.53 million $ 52,120
9:39 AM $ 77.9
+0.00%
$ 225.62 million $ 52,118
9:34 AM $ 77.9
+0.00%
$ 225.62 million $ 52,120
9:29 AM $ 77.88
+0.00%
$ 225.57 million $ 52,106
9:24 AM $ 77.88
+0.00%
$ 225.56 million $ 52,109
9:19 AM $ 77.88
+0.00%
$ 225.56 million $ 52,109
9:14 AM $ 77.87
+0.00%
$ 225.54 million $ 52,341
9:09 AM $ 77.88
+0.00%
$ 225.57 million $ 52,328
9:04 AM $ 77.89
+0.00%
$ 225.6 million $ 52,329
8:59 AM $ 77.79
+0.00%
$ 225.31 million $ 49,332
8:54 AM $ 77.8
+0.00%
$ 225.33 million $ 49,318
8:49 AM $ 77.71
+0.00%
$ 225.07 million $ 46,278
8:44 AM $ 77.71
+0.00%
$ 225.07 million $ 46,279
8:39 AM $ 77.74
+0.00%
$ 225.15 million $ 46,279
8:34 AM $ 77.74
+0.00%
$ 225.15 million $ 46,279
8:29 AM $ 77.74
+0.00%
$ 225.15 million $ 46,278
8:24 AM $ 77.75
+0.00%
$ 225.19 million $ 46,278
8:19 AM $ 77.75
+0.00%
$ 225.19 million $ 46,278
8:14 AM $ 77.77
+0.00%
$ 225.25 million $ 46,276
8:09 AM $ 77.66
+0.00%
$ 224.91 million $ 46,281
8:04 AM $ 77.66
+0.00%
$ 224.91 million $ 48,904