Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $67.49
-0.32%
$195.47 million $164,518
Jun 13, 2 PM $67.71
-0.49%
$196.11 million $174,242
Jun 13, 1 PM $68.05
+0.67%
$197.08 million $177,014
Jun 13, 12 PM $67.59
-1.14%
$195.76 million $173,339
Jun 13, 11 AM $68.37
+1.22%
$198.03 million $171,025
Jun 13, 10 AM $67.56
+0.77%
$195.66 million $168,266
Jun 13, 9 AM $67.04
+0.24%
$194.17 million $162,012
Jun 13, 8 AM $66.88
-0.51%
$193.69 million $156,174
Jun 13, 7 AM $67.23
+0.74%
$194.72 million $157,490
Jun 13, 6 AM $66.77
-0.40%
$193.4 million $155,346
Jun 13, 5 AM $67.03
-0.67%
$194.13 million $168,097
Jun 13, 4 AM $67.48
+0.36%
$195.45 million $172,797
Jun 13, 3 AM $67.22
-1.82%
$194.69 million $173,333
Jun 13, 2 AM $68.41
+0.68%
$198.13 million $177,306
Jun 13, 1 AM $67.95
+0.17%
$196.81 million $179,266
Jun 13, 12 AM $67.83
-0.01%
$196.47 million $181,379
Jun 12, 11 PM $67.83
-0.27%
$196.44 million $185,255
Jun 12, 10 PM $68
-0.18%
$196.96 million $186,085
Jun 12, 9 PM $68.13
+1.16%
$197.32 million $194,333
Jun 12, 8 PM $67.35
+0.86%
$195.06 million $199,377
Jun 12, 7 PM $66.77
-1.21%
$193.37 million $199,451
Jun 12, 6 PM $67.59
+0.50%
$195.76 million $223,564
Jun 12, 5 PM $67.27
+0.03%
$194.84 million $217,723
Jun 12, 4 PM $67.25
+0.19%
$194.79 million $216,317
Jun 12, 3 PM $67.13
+0.73%
$194.42 million $214,334
Jun 12, 2 PM $66.6
+0.88%
$192.88 million $204,324
Jun 12, 1 PM $66.04
-0.66%
$191.27 million $195,363
Jun 12, 12 PM $66.48
-0.72%
$192.55 million $195,938
Jun 12, 11 AM $66.96
+0.20%
$193.95 million $194,327
Jun 12, 10 AM $66.83
+0.06%
$193.55 million $189,805
Jun 12, 9 AM $66.81
+0.03%
$193.51 million $191,285
Jun 12, 8 AM $66.79
+1.79%
$193.45 million $193,513
Jun 12, 7 AM $65.61
-1.00%
$190.03 million $197,467
Jun 12, 6 AM $66.25
+0.86%
$191.89 million $211,860
Jun 12, 5 AM $65.65
-2.19%
$190.14 million $205,960
Jun 12, 4 AM $67.11
-0.07%
$194.36 million $215,094
Jun 12, 3 AM $67.14
+0.23%
$194.45 million $220,829
Jun 12, 2 AM $66.99
+0.19%
$194.01 million $228,359
Jun 12, 1 AM $66.86
-0.25%
$193.65 million $231,820
Jun 12, 12 AM $67.04
-0.32%
$194.16 million $230,026
Jun 11, 11 PM $67.24
-1.22%
$194.74 million $224,638
Jun 11, 10 PM $67.92
+0.10%
$196.71 million $102,536
Jun 11, 9 PM $67.87
+2.49%
$196.58 million $99,331
Jun 11, 8 PM $66.3
-1.22%
$192.03 million $209,941
Jun 11, 7 PM $67.04
+1.63%
$194.18 million $217,541
Jun 11, 6 PM $65.99
+0.06%
$191.12 million $192,361
Jun 11, 5 PM $65.95
+3.17%
$191.02 million $198,766
Jun 11, 4 PM $63.92
+0.02%
$185.14 million $204,732
Jun 11, 3 PM $63.88
+0.54%
$185.02 million $210,738
Jun 11, 2 PM $63.55
-0.25%
$184.05 million $212,376