Kinesis Silver Historical Data

KAG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 75.47
-0.53%
$ 218.57 million $ 31,766
Apr 23, 11 PM $ 75.92
+0.33%
$ 219.89 million $ 28,668
Apr 23, 10 PM $ 75.69
-0.04%
$ 219.21 million $ 28,675
Apr 23, 9 PM $ 75.64
-0.28%
$ 219.08 million $ 28,608
Apr 23, 8 PM $ 75.86
+0.22%
$ 219.7 million $ 24,043
Apr 23, 7 PM $ 76.23
+0.11%
$ 220.78 million $ 23,817
Apr 23, 6 PM $ 76.14
+0.45%
$ 220.51 million $ 23,598
Apr 23, 5 PM $ 75.06
-1.84%
$ 217.4 million $ 23,743
Apr 23, 4 PM $ 76.53
+0.32%
$ 221.65 million $ 23,904
Apr 23, 3 PM $ 76.15
-0.13%
$ 220.55 million $ 23,932
Apr 23, 2 PM $ 76.37
+0.19%
$ 221.19 million $ 23,909
Apr 23, 1 PM $ 76.23
-0.23%
$ 220.77 million $ 24,715
Apr 23, 12 PM $ 76.4
+0.81%
$ 221.27 million $ 28,732
Apr 23, 11 AM $ 75.52
+0.95%
$ 218.72 million $ 23,231
Apr 23, 10 AM $ 74.61
-2.61%
$ 216.1 million $ 27,492
Apr 23, 9 AM $ 76.61
+0.59%
$ 221.89 million $ 23,728
Apr 23, 8 AM $ 76.16
-0.82%
$ 220.59 million $ 21,274
Apr 23, 7 AM $ 76.68
+0.36%
$ 222.08 million $ 21,277
Apr 23, 6 AM $ 76.49
-0.33%
$ 221.53 million $ 22,964
Apr 23, 5 AM $ 76.74
+0.39%
$ 222.27 million $ 22,938
Apr 23, 4 AM $ 76.39
-0.02%
$ 221.26 million $ 22,739
Apr 23, 3 AM $ 76.66
+0.28%
$ 222.03 million $ 22,739
Apr 23, 2 AM $ 76.7
-0.20%
$ 222.15 million $ 53,612
Apr 23, 1 AM $ 77.12
+0.57%
$ 223.35 million $ 80,291
Apr 23, 12 AM $ 76.8
-1.40%
$ 222.43 million $ 80,635
Apr 22, 11 PM $ 77.86
-0.04%
$ 225.49 million $ 80,634
Apr 22, 10 PM $ 77.98
-0.15%
$ 225.85 million $ 80,606
Apr 22, 9 PM $ 78.1
-0.55%
$ 226.19 million $ 80,640
Apr 22, 8 PM $ 77.74
-0.01%
$ 225.14 million $ 80,619
Apr 22, 7 PM $ 77.7
-0.54%
$ 225.03 million $ 82,332
Apr 22, 6 PM $ 78.12
-0.05%
$ 226.25 million $ 82,601
Apr 22, 5 PM $ 78.21
+0.27%
$ 226.51 million $ 82,495
Apr 22, 4 PM $ 78
-0.34%
$ 225.91 million $ 82,859
Apr 22, 3 PM $ 78.25
+0.60%
$ 226.62 million $ 85,696
Apr 22, 2 PM $ 78.24
+0.01%
$ 226.61 million $ 90,322
Apr 22, 1 PM $ 78.2
+0.33%
$ 226.48 million $ 89,528
Apr 22, 12 PM $ 77.95
+2.99%
$ 225.75 million $ 85,524
Apr 22, 11 AM $ 75.73
-0.45%
$ 219.33 million $ 79,747
Apr 22, 10 AM $ 76.1
+0.11%
$ 220.4 million $ 74,679
Apr 22, 9 AM $ 76.28
-0.33%
$ 220.93 million $ 90,589
Apr 22, 8 AM $ 76.52
-0.17%
$ 221.62 million $ 90,664
Apr 22, 7 AM $ 76.73
+1.21%
$ 222.24 million $ 90,897
Apr 22, 6 AM $ 75.81
-1.06%
$ 219.58 million $ 89,226
Apr 22, 5 AM $ 75.7
+1.24%
$ 219.25 million $ 89,200
Apr 22, 4 AM $ 75.79
+0.40%
$ 219.5 million $ 89,134
Apr 22, 3 AM $ 75.94
+1.08%
$ 219.95 million $ 89,129
Apr 22, 2 AM $ 73
-3.47%
$ 211.43 million $ 57,711
Apr 22, 1 AM $ 75.69
-0.94%
$ 219.22 million $ 31,038
Apr 22, 12 AM $ 76.43
+0.03%
$ 221.35 million $ 30,685
Apr 21, 11 PM $ 76.26
+0.19%
$ 220.88 million $ 30,676