Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $63.55
-0.25%
$184.05 million $212,376
Jun 11, 1 PM $63.71
+0.08%
$184.51 million $216,341
Jun 11, 12 PM $63.65
-0.60%
$184.36 million $212,911
Jun 11, 11 AM $64.04
-0.40%
$185.48 million $223,769
Jun 11, 10 AM $64.3
-0.16%
$186.23 million $231,426
Jun 11, 9 AM $64.41
+0.22%
$186.56 million $234,411
Jun 11, 8 AM $64.29
+0.28%
$186.22 million $236,518
Jun 11, 7 AM $64.12
+0.12%
$185.7 million $229,927
Jun 11, 6 AM $64.02
+0.12%
$185.42 million $220,774
Jun 11, 5 AM $63.94
+0.10%
$185.19 million $218,753
Jun 11, 4 AM $63.91
+1.26%
$185.1 million $213,254
Jun 11, 3 AM $63.12
-0.73%
$182.8 million $205,750
Jun 11, 2 AM $63.58
-1.00%
$184.15 million $197,577
Jun 11, 1 AM $64.22
+1.70%
$186.01 million $192,672
Jun 11, 12 AM $63.15
+0.94%
$182.91 million $191,690
Jun 10, 11 PM $62.57
-1.09%
$181.21 million $190,867
Jun 10, 10 PM $63.26
-0.67%
$183.23 million $188,227
Jun 10, 9 PM $63.69
-0.05%
$184.47 million $195,493
Jun 10, 8 PM $63.72
-0.72%
$184.56 million $223,202
Jun 10, 7 PM $64.23
-1.01%
$186.02 million $240,163
Jun 10, 6 PM $64.88
+0.12%
$187.93 million $241,529
Jun 10, 5 PM $64.81
+0.35%
$187.7 million $236,129
Jun 10, 4 PM $64.62
+0.01%
$187.16 million $221,583
Jun 10, 3 PM $64.65
+0.37%
$187.24 million $219,566
Jun 10, 2 PM $64.37
-0.57%
$186.42 million $219,952
Jun 10, 1 PM $64.74
+0.77%
$187.49 million $223,861
Jun 10, 12 PM $64.27
+0.46%
$186.15 million $222,106
Jun 10, 11 AM $64.06
-0.90%
$185.53 million $220,174
Jun 10, 10 AM $64.66
+0.72%
$187.26 million $205,688
Jun 10, 9 AM $64.19
+0.15%
$185.91 million $201,889
Jun 10, 8 AM $64.1
-0.84%
$185.64 million $199,145
Jun 10, 7 AM $64.64
-0.59%
$187.21 million $199,712
Jun 10, 6 AM $65.02
+1.31%
$188.32 million $197,053
Jun 10, 5 AM $64.15
+1.02%
$185.8 million $136,050
Jun 10, 4 AM $63.54
-1.14%
$184.04 million $132,375
Jun 10, 3 AM $64.28
-4.79%
$186.16 million $141,590
Jun 10, 2 AM $65.14
+0.41%
$188.66 million $213,350
Jun 10, 1 AM $64.88
-0.96%
$187.9 million $152,368
Jun 10, 12 AM $65.5
+1.17%
$189.72 million $215,575
Jun 9, 11 PM $64.74
-0.09%
$187.5 million $219,266
Jun 9, 10 PM $64.8
-0.01%
$187.67 million $225,930
Jun 9, 9 PM $64.8
-0.43%
$187.68 million $222,763
Jun 9, 8 PM $65.08
-0.82%
$188.48 million $201,214
Jun 9, 7 PM $65.61
-0.50%
$190.03 million $176,158
Jun 9, 6 PM $65.95
+0.85%
$191 million $173,537
Jun 9, 5 PM $65.4
+0.50%
$189.41 million $170,514
Jun 9, 4 PM $65.07
-0.81%
$188.46 million $172,625
Jun 9, 3 PM $65.61
-1.12%
$190.02 million $178,525
Jun 9, 2 PM $66.35
-3.04%
$192.18 million $180,859
Jun 9, 1 PM $68.43
-0.69%
$198.21 million $183,003