Kinesis Silver Historical Data

KAG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 76.26
+0.19%
$ 220.88 million $ 30,676
Apr 21, 10 PM $ 76.12
-0.15%
$ 220.46 million $ 30,668
Apr 21, 9 PM $ 76.24
+0.08%
$ 220.82 million $ 30,631
Apr 21, 8 PM $ 76.18
-0.79%
$ 220.64 million $ 30,640
Apr 21, 7 PM $ 76.91
-0.55%
$ 222.75 million $ 29,083
Apr 21, 6 PM $ 77.51
-0.04%
$ 224.49 million $ 29,013
Apr 21, 5 PM $ 77.47
+0.97%
$ 224.37 million $ 28,897
Apr 21, 4 PM $ 76.6
+1.91%
$ 221.87 million $ 28,453
Apr 21, 3 PM $ 77.95
-0.48%
$ 225.76 million $ 25,630
Apr 21, 2 PM $ 78.33
+0.09%
$ 226.87 million $ 21,362
Apr 21, 1 PM $ 78.23
+0.13%
$ 226.57 million $ 21,373
Apr 21, 12 PM $ 78.19
+0.12%
$ 226.47 million $ 21,301
Apr 21, 11 AM $ 77.6
-0.46%
$ 224.75 million $ 21,323
Apr 21, 10 AM $ 77.91
-0.45%
$ 225.64 million $ 21,274
Apr 21, 9 AM $ 78.29
+0.10%
$ 226.76 million $ 5,209
Apr 21, 8 AM $ 78.19
-0.48%
$ 226.45 million $ 5,036
Apr 21, 7 AM $ 78.86
-0.33%
$ 228.4 million $ 5,214
Apr 21, 6 AM $ 79.12
-0.67%
$ 229.15 million $ 5,210
Apr 21, 5 AM $ 79.69
-0.24%
$ 230.8 million $ 5,212
Apr 21, 4 AM $ 79.88
+0.93%
$ 231.35 million $ 5,268
Apr 21, 3 AM $ 79.14
-0.86%
$ 229.22 million $ 5,661
Apr 21, 2 AM $ 79.72
+0.14%
$ 230.9 million $ 5,717
Apr 21, 1 AM $ 79.53
-0.13%
$ 230.33 million $ 5,762
Apr 21, 12 AM $ 79.74
+1.14%
$ 230.95 million $ 7,953
Apr 20, 11 PM $ 78.86
+0.31%
$ 228.4 million $ 8,864
Apr 20, 10 PM $ 78.52
-0.71%
$ 227.42 million $ 29,388
Apr 20, 9 PM $ 79.02
-0.54%
$ 228.87 million $ 30,854
Apr 20, 8 PM $ 79.59
+0.44%
$ 230.51 million $ 30,853
Apr 20, 7 PM $ 79.07
-0.03%
$ 229.01 million $ 30,874
Apr 20, 6 PM $ 78.97
-0.84%
$ 228.71 million $ 30,881
Apr 20, 5 PM $ 79.67
-0.15%
$ 230.74 million $ 30,885
Apr 20, 4 PM $ 79.79
+0.17%
$ 231.08 million $ 30,922
Apr 20, 3 PM $ 79.45
+0.31%
$ 230.11 million $ 30,891
Apr 20, 2 PM $ 79.03
+0.71%
$ 228.89 million $ 30,713
Apr 20, 1 PM $ 78.5
+0.06%
$ 227.35 million $ 30,854
Apr 20, 12 PM $ 78.56
+0.18%
$ 227.53 million $ 31,050
Apr 20, 11 AM $ 78.42
-0.72%
$ 227.12 million $ 30,698
Apr 20, 10 AM $ 79.09
+0.87%
$ 229.06 million $ 30,720
Apr 20, 9 AM $ 78.67
-0.62%
$ 227.86 million $ 30,857
Apr 20, 8 AM $ 79.32
+1.82%
$ 229.74 million $ 30,867
Apr 20, 7 AM $ 77.9
-0.03%
$ 225.63 million $ 30,642
Apr 20, 6 AM $ 78.21
+0.11%
$ 226.53 million $ 30,701
Apr 20, 5 AM $ 78.13
-0.40%
$ 226.28 million $ 32,060
Apr 20, 4 AM $ 79.56
+0.75%
$ 230.43 million $ 32,279
Apr 20, 3 AM $ 78.72
-0.25%
$ 228 million $ 31,886
Apr 20, 2 AM $ 78.91
+0.11%
$ 228.55 million $ 31,852
Apr 20, 1 AM $ 78.59
-1.10%
$ 227.61 million $ 31,782
Apr 20, 12 AM $ 79.46
+0.99%
$ 230.15 million $ 29,578
Apr 19, 11 PM $ 78.68
-1.30%
$ 227.87 million $ 28,679
Apr 19, 10 PM $ 79.71
+2.09%
$ 230.87 million $ 8,137