Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $68.91
-0.11%
$199.59 million $185,296
Jun 9, 11 AM $68.99
+0.00%
$199.8 million $236,531
Jun 9, 10 AM $68.98
+0.46%
$199.79 million $234,295
Jun 9, 9 AM $68.67
-0.29%
$198.88 million $231,270
Jun 9, 8 AM $68.86
+0.27%
$199.45 million $231,919
Jun 9, 7 AM $68.69
+0.05%
$198.94 million $233,647
Jun 9, 6 AM $68.66
+0.04%
$198.87 million $257,570
Jun 9, 5 AM $68.64
+0.92%
$198.81 million $257,120
Jun 9, 4 AM $68.02
-0.51%
$197.01 million $252,517
Jun 9, 3 AM $68.37
+0.37%
$198.02 million $243,174
Jun 9, 2 AM $68.12
-0.09%
$197.3 million $236,042
Jun 9, 1 AM $68.14
+0.41%
$197.36 million $293,664
Jun 9, 12 AM $67.84
-0.46%
$196.5 million $340,610
Jun 8, 11 PM $68.18
-0.28%
$197.48 million $335,429
Jun 8, 10 PM $68.38
+2.82%
$198.04 million $333,717
Jun 8, 9 PM $66.46
-2.97%
$192.48 million $351,084
Jun 8, 8 PM $68.49
+0.11%
$198.37 million $386,903
Jun 8, 7 PM $68.42
-0.14%
$198.16 million $393,721
Jun 8, 6 PM $68.55
-0.10%
$198.55 million $398,923
Jun 8, 5 PM $68.56
-0.35%
$198.57 million $398,952
Jun 8, 4 PM $68.76
+0.09%
$199.15 million $396,576
Jun 8, 3 PM $68.8
+0.32%
$199.27 million $396,091
Jun 8, 2 PM $68.58
+0.31%
$198.62 million $402,403
Jun 8, 1 PM $68.36
+0.34%
$198 million $396,372
Jun 8, 12 PM $68.13
-0.35%
$197.33 million $394,252
Jun 8, 11 AM $68.14
+1.01%
$197.34 million $346,190
Jun 8, 10 AM $67.45
+0.11%
$195.37 million $344,553
Jun 8, 9 AM $67.39
-0.29%
$195.18 million $346,670
Jun 8, 8 AM $67.58
+0.34%
$195.74 million $349,847
Jun 8, 7 AM $67.36
+0.00%
$195.08 million $373,304
Jun 8, 6 AM $67.36
+0.92%
$195.09 million $352,648
Jun 8, 5 AM $66.74
-1.75%
$193.3 million $358,071
Jun 8, 4 AM $67.93
-0.28%
$196.75 million $378,650
Jun 8, 3 AM $67.95
+0.48%
$196.8 million $388,129
Jun 8, 2 AM $67.62
-0.65%
$195.86 million $382,295
Jun 8, 1 AM $68.05
-0.67%
$197.08 million $328,572
Jun 8, 12 AM $68.5
+0.26%
$198.4 million $274,981
Jun 7, 11 PM $68.3
+0.98%
$197.82 million $274,681
Jun 7, 10 PM $67.64
-0.92%
$195.91 million $267,393
Jun 7, 9 PM $68.27
+1.52%
$197.72 million $248,865
Jun 7, 8 PM $67.24
-0.94%
$194.75 million $203,635
Jun 7, 7 PM $67.88
+0.15%
$196.6 million $201,445
Jun 7, 6 PM $67.78
-0.48%
$196.31 million $204,859
Jun 7, 5 PM $68.11
+0.76%
$197.27 million $213,941
Jun 7, 4 PM $67.61
-0.22%
$195.83 million $217,814
Jun 7, 3 PM $67.76
-0.16%
$196.26 million $210,865
Jun 7, 2 PM $67.87
-0.02%
$196.56 million $199,465
Jun 7, 1 PM $67.88
-0.02%
$196.61 million $200,265
Jun 7, 12 PM $67.9
-0.78%
$196.66 million $202,939
Jun 7, 11 AM $68.44
+0.86%
$198.23 million $201,035