Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $68.44
+0.86%
$198.23 million $201,035
Jun 7, 10 AM $67.86
+0.01%
$196.54 million $199,138
Jun 7, 9 AM $67.94
-0.04%
$196.78 million $197,166
Jun 7, 8 AM $67.97
-0.89%
$196.86 million $292,266
Jun 7, 7 AM $68.58
+0.52%
$198.63 million $244,440
Jun 7, 6 AM $68.23
-0.43%
$197.6 million $277,830
Jun 7, 5 AM $68.52
+1.47%
$198.46 million $235,017
Jun 7, 4 AM $67.57
-0.08%
$195.7 million $254,595
Jun 7, 3 AM $67.68
-0.53%
$196.02 million $259,295
Jun 7, 2 AM $68.09
+1.09%
$197.21 million $265,769
Jun 7, 1 AM $67.35
-0.76%
$195.07 million $270,077
Jun 7, 12 AM $67.86
+0.52%
$196.54 million $229,006
Jun 6, 11 PM $67.51
+0.34%
$195.53 million $275,862
Jun 6, 10 PM $67.28
+0.00%
$194.86 million $283,509
Jun 6, 9 PM $67.28
-0.29%
$194.85 million $287,637
Jun 6, 8 PM $67.47
-0.61%
$195.41 million $295,292
Jun 6, 7 PM $67.88
+0.80%
$196.59 million $245,434
Jun 6, 6 PM $67.4
+0.08%
$195.2 million $290,861
Jun 6, 5 PM $67.34
+0.20%
$195.04 million $295,080
Jun 6, 4 PM $67.21
-0.55%
$194.65 million $293,920
Jun 6, 3 PM $67.58
-0.57%
$195.74 million $295,905
Jun 6, 2 PM $67.97
-0.01%
$196.86 million $248,129
Jun 6, 1 PM $67.98
+0.63%
$196.88 million $339,169
Jun 6, 12 PM $67.55
-0.07%
$195.64 million $396,969
Jun 6, 11 AM $67.6
-0.41%
$195.78 million $404,205
Jun 6, 10 AM $67.88
+0.85%
$196.6 million $414,915
Jun 6, 9 AM $67.3
-1.36%
$194.93 million $420,173
Jun 6, 8 AM $68.28
+0.65%
$197.75 million $324,750
Jun 6, 7 AM $67.82
-0.70%
$196.43 million $314,696
Jun 6, 6 AM $68.3
+0.04%
$197.81 million $357,329
Jun 6, 5 AM $68.41
+1.57%
$198.12 million $393,300
Jun 6, 4 AM $67.43
-1.29%
$195.31 million $386,354
Jun 6, 3 AM $68.43
-0.09%
$198.2 million $377,501
Jun 6, 2 AM $68.5
+0.39%
$198.4 million $307,976
Jun 6, 1 AM $68.15
+0.11%
$197.38 million $357,812
Jun 6, 12 AM $68.11
+0.26%
$197.26 million $354,545
Jun 5, 11 PM $67.89
-0.47%
$196.63 million $353,047
Jun 5, 10 PM $68.21
-0.17%
$197.56 million $344,070
Jun 5, 9 PM $68.32
+0.74%
$197.86 million $339,662
Jun 5, 8 PM $67.78
-0.25%
$196.31 million $330,821
Jun 5, 7 PM $67.95
-0.17%
$196.81 million $330,770
Jun 5, 6 PM $68.05
-0.96%
$197.1 million $332,040
Jun 5, 5 PM $68.71
-0.50%
$199.01 million $324,981
Jun 5, 4 PM $69.1
+0.70%
$200.13 million $319,540
Jun 5, 3 PM $68.63
-0.74%
$198.78 million $317,422
Jun 5, 2 PM $69.1
-0.44%
$200.12 million $312,050
Jun 5, 1 PM $69.55
-1.92%
$201.44 million $223,989
Jun 5, 12 PM $71.01
-1.05%
$205.66 million $179,504
Jun 5, 11 AM $71.84
-0.12%
$208.08 million $181,021
Jun 5, 10 AM $71.93
-0.03%
$208.32 million $183,036