Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $71.93
-0.03%
$208.32 million $183,036
Jun 5, 9 AM $71.95
-0.08%
$208.37 million $229,177
Jun 5, 8 AM $72
-0.24%
$208.53 million $229,281
Jun 5, 7 AM $72.18
-0.55%
$209.04 million $225,362
Jun 5, 6 AM $72.58
-0.08%
$210.2 million $186,920
Jun 5, 5 AM $72.67
-0.26%
$210.46 million $150,029
Jun 5, 4 AM $72.86
+0.00%
$211.02 million $148,206
Jun 5, 3 AM $72.84
-0.08%
$210.97 million $152,041
Jun 5, 2 AM $72.9
+0.18%
$211.15 million $156,291
Jun 5, 1 AM $72.77
-0.24%
$210.76 million $162,148
Jun 5, 12 AM $72.95
-0.22%
$211.27 million $170,679
Jun 4, 11 PM $73.12
-0.26%
$211.78 million $170,859
Jun 4, 10 PM $73.32
+0.24%
$212.35 million $183,020
Jun 4, 9 PM $73.14
+0.08%
$211.84 million $189,295
Jun 4, 8 PM $73.09
-0.33%
$211.68 million $193,399
Jun 4, 7 PM $73.33
+0.26%
$212.38 million $196,274
Jun 4, 6 PM $73.13
-0.12%
$211.82 million $190,796
Jun 4, 5 PM $73.22
+0.30%
$212.07 million $282,870
Jun 4, 4 PM $73.01
-0.01%
$211.45 million $289,608
Jun 4, 3 PM $73.16
+0.16%
$211.89 million $297,939
Jun 4, 2 PM $73.04
-0.87%
$211.55 million $296,507
Jun 4, 1 PM $73.68
+1.04%
$213.4 million $303,235
Jun 4, 12 PM $72.92
+0.18%
$211.2 million $299,170
Jun 4, 11 AM $72.79
+0.34%
$210.83 million $296,753
Jun 4, 10 AM $72.55
-0.40%
$210.12 million $290,734
Jun 4, 9 AM $72.84
+0.09%
$210.97 million $276,853
Jun 4, 8 AM $72.74
-0.02%
$210.67 million $284,540
Jun 4, 7 AM $72.75
-0.25%
$210.71 million $285,625
Jun 4, 6 AM $72.93
-0.20%
$211.23 million $291,346
Jun 4, 5 AM $73.08
-0.78%
$211.67 million $310,481
Jun 4, 4 AM $73.65
+0.86%
$213.32 million $326,544
Jun 4, 3 AM $73.01
-0.07%
$211.45 million $327,223
Jun 4, 2 AM $73.05
+0.35%
$211.59 million $330,237
Jun 4, 1 AM $72.8
-0.23%
$210.85 million $327,515
Jun 4, 12 AM $72.97
+0.17%
$211.33 million $343,508
Jun 3, 11 PM $72.84
-0.04%
$210.97 million $344,669
Jun 3, 10 PM $72.89
-0.05%
$211.12 million $333,488
Jun 3, 9 PM $72.93
-0.13%
$211.21 million $328,313
Jun 3, 8 PM $73.02
-0.18%
$211.49 million $328,627
Jun 3, 7 PM $73.19
+0.38%
$211.97 million $330,510
Jun 3, 6 PM $72.91
-0.06%
$211.17 million $328,753
Jun 3, 5 PM $72.96
-0.24%
$211.31 million $232,930
Jun 3, 4 PM $73.13
+0.18%
$211.81 million $227,674
Jun 3, 3 PM $73
-0.22%
$211.44 million $227,823
Jun 3, 2 PM $73.15
-0.10%
$211.85 million $227,605
Jun 3, 1 PM $73.18
-0.31%
$211.94 million $219,849
Jun 3, 12 PM $73.4
-0.63%
$212.6 million $217,413
Jun 3, 11 AM $73.87
-0.27%
$213.95 million $218,874
Jun 3, 10 AM $74.07
+0.11%
$214.52 million $218,897
Jun 3, 9 AM $74.03
+0.78%
$214.4 million $218,656