Kinesis Silver Historical Data

KAG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 75.36
+0.01%
$ 218.27 million $ 52,111
Apr 13, 5 PM $ 75.37
-0.13%
$ 218.3 million $ 50,911
Apr 13, 4 PM $ 75.47
+1.86%
$ 218.59 million $ 50,991
Apr 13, 3 PM $ 73.93
-0.18%
$ 214.14 million $ 49,354
Apr 13, 2 PM $ 73.9
-0.47%
$ 214.05 million $ 49,240
Apr 13, 1 PM $ 74.25
+0.61%
$ 215.06 million $ 48,982
Apr 13, 12 PM $ 73.91
-0.12%
$ 214.06 million $ 48,641
Apr 13, 11 AM $ 73.99
-0.52%
$ 214.31 million $ 48,595
Apr 13, 10 AM $ 74.17
-0.52%
$ 214.82 million $ 48,602
Apr 13, 9 AM $ 74.5
+2.50%
$ 215.77 million $ 48,319
Apr 13, 8 AM $ 72.54
+0.98%
$ 210.11 million $ 47,910
Apr 13, 7 AM $ 72.09
+0.41%
$ 208.8 million $ 45,301
Apr 13, 6 AM $ 71.85
-0.43%
$ 208.09 million $ 45,198
Apr 13, 5 AM $ 72.16
+1.01%
$ 208.98 million $ 45,641
Apr 13, 4 AM $ 71.38
-0.44%
$ 206.74 million $ 45,609
Apr 13, 3 AM $ 71.78
+1.23%
$ 207.89 million $ 45,208
Apr 13, 2 AM $ 70.93
-2.31%
$ 205.43 million $ 45,249
Apr 13, 1 AM $ 70.29
-1.25%
$ 203.58 million $ 40,100
Apr 13, 12 AM $ 71.18
+1.86%
$ 206.16 million $ 37,318
Apr 12, 11 PM $ 69.88
-3.67%
$ 202.39 million $ 34,665
Apr 12, 10 PM $ 72.57
-0.06%
$ 210.19 million $ 8,705
Apr 12, 9 PM $ 72.61
-0.88%
$ 210.3 million $ 8,712
Apr 12, 8 PM $ 73.26
+1.12%
$ 212.18 million $ 8,775
Apr 12, 7 PM $ 72.44
+0.02%
$ 209.82 million $ 7,125
Apr 12, 6 PM $ 72.43
-0.32%
$ 209.77 million $ 5,429
Apr 12, 5 PM $ 72.63
-0.14%
$ 210.37 million $ 5,323
Apr 12, 4 PM $ 72.77
-0.03%
$ 210.77 million $ 5,226
Apr 12, 3 PM $ 72.81
+0.04%
$ 210.89 million $ 4,642
Apr 12, 2 PM $ 72.77
+0.04%
$ 210.76 million $ 4,445
Apr 12, 1 PM $ 72.73
+0.25%
$ 210.65 million $ 4,405
Apr 12, 12 PM $ 72.55
-0.24%
$ 210.13 million $ 4,389
Apr 12, 11 AM $ 72.72
+0.12%
$ 210.62 million $ 4,391
Apr 12, 10 AM $ 72.61
+0.40%
$ 210.31 million $ 4,583
Apr 12, 9 AM $ 72.32
-0.41%
$ 209.46 million $ 4,598
Apr 12, 8 AM $ 72.62
-0.79%
$ 210.32 million $ 4,372
Apr 12, 7 AM $ 73.52
-0.05%
$ 212.95 million $ 4,416
Apr 12, 6 AM $ 72.43
-2.85%
$ 209.78 million $ 4,547
Apr 12, 5 AM $ 74.55
-0.11%
$ 215.92 million $ 4,198
Apr 12, 4 AM $ 74.64
+0.68%
$ 216.17 million $ 4,201
Apr 12, 3 AM $ 74.09
-1.08%
$ 214.58 million $ 4,313
Apr 12, 2 AM $ 74.1
-0.27%
$ 214.6 million $ 4,514
Apr 12, 1 AM $ 74.29
-0.18%
$ 215.18 million $ 4,544
Apr 12, 12 AM $ 74.44
+0.22%
$ 215.61 million $ 4,722
Apr 11, 11 PM $ 74.28
-0.17%
$ 215.13 million $ 4,710
Apr 11, 10 PM $ 74.48
+0.54%
$ 215.73 million $ 4,717
Apr 11, 9 PM $ 73.95
-0.80%
$ 214.19 million $ 4,709
Apr 11, 8 PM $ 74.49
+0.73%
$ 215.75 million $ 4,670
Apr 11, 7 PM $ 73.98
-0.20%
$ 214.26 million $ 4,646
Apr 11, 6 PM $ 74.15
-0.19%
$ 214.75 million $ 12,768
Apr 11, 5 PM $ 74.38
+0.06%
$ 215.44 million $ 12,875