Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $74.03
+0.78%
$214.4 million $218,656
Jun 3, 8 AM $73.45
+0.05%
$212.73 million $212,363
Jun 3, 7 AM $73.43
+0.06%
$212.67 million $220,865
Jun 3, 6 AM $73.38
-0.61%
$212.54 million $232,610
Jun 3, 5 AM $73.84
-1.00%
$213.85 million $212,938
Jun 3, 4 AM $74.57
+0.03%
$215.98 million $198,511
Jun 3, 3 AM $74.56
+0.04%
$215.93 million $197,732
Jun 3, 2 AM $74.52
-0.05%
$215.84 million $208,819
Jun 3, 1 AM $74.59
+0.04%
$216.04 million $219,838
Jun 3, 12 AM $74.44
+0.23%
$215.59 million $202,732
Jun 2, 11 PM $74.28
-0.80%
$215.13 million $200,980
Jun 2, 10 PM $74.88
+0.33%
$216.86 million $200,534
Jun 2, 9 PM $74.66
-0.31%
$216.24 million $198,213
Jun 2, 8 PM $75.02
+0.21%
$217.29 million $196,098
Jun 2, 7 PM $74.87
-0.18%
$216.83 million $188,571
Jun 2, 6 PM $74.97
-0.04%
$217.15 million $189,726
Jun 2, 5 PM $75
+0.05%
$217.23 million $192,944
Jun 2, 4 PM $74.97
-0.10%
$217.13 million $194,188
Jun 2, 3 PM $75.04
+0.15%
$217.35 million $185,833
Jun 2, 2 PM $74.93
-3.10%
$217.02 million $183,951
Jun 2, 1 PM $77.33
-0.08%
$223.96 million $192,737
Jun 2, 12 PM $77.41
+2.45%
$224.19 million $194,516
Jun 2, 11 AM $75.55
-0.10%
$218.83 million $188,328
Jun 2, 10 AM $75.66
-0.38%
$219.14 million $264,719
Jun 2, 9 AM $75.95
+0.28%
$219.97 million $269,218
Jun 2, 8 AM $75.74
+0.42%
$219.36 million $269,101
Jun 2, 7 AM $75.42
-0.39%
$218.44 million $262,017
Jun 2, 6 AM $75.71
+0.28%
$219.29 million $247,560
Jun 2, 5 AM $75.51
+1.29%
$218.69 million $244,835
Jun 2, 4 AM $74.54
-0.06%
$215.89 million $242,886
Jun 2, 3 AM $74.58
-0.23%
$216.02 million $245,587
Jun 2, 2 AM $74.8
+0.31%
$216.64 million $236,971
Jun 2, 1 AM $74.57
+0.20%
$215.98 million $237,414
Jun 2, 12 AM $74.54
-0.09%
$215.88 million $236,933
Jun 1, 11 PM $74.61
-0.05%
$216.09 million $239,425
Jun 1, 10 PM $74.65
+0.20%
$216.21 million $242,767
Jun 1, 9 PM $74.48
-0.11%
$215.72 million $247,779
Jun 1, 8 PM $74.56
+0.26%
$215.95 million $255,282
Jun 1, 7 PM $74.39
-0.17%
$215.45 million $255,040
Jun 1, 6 PM $74.52
-0.19%
$215.82 million $253,413
Jun 1, 5 PM $74.69
+0.24%
$216.31 million $248,510
Jun 1, 4 PM $74.51
-0.11%
$215.79 million $249,684
Jun 1, 3 PM $74.59
+0.48%
$216.02 million $267,963
Jun 1, 2 PM $74.23
+0.05%
$214.99 million $297,331
Jun 1, 1 PM $74.19
-2.07%
$214.88 million $300,467
Jun 1, 12 PM $75.76
-0.12%
$219.43 million $302,520
Jun 1, 11 AM $75.84
+0.23%
$219.66 million $302,345
Jun 1, 10 AM $75.67
-0.12%
$219.16 million $300,131
Jun 1, 9 AM $75.76
+0.59%
$219.42 million $288,433
Jun 1, 8 AM $75.31
+0.02%
$218.11 million $283,627