Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $75.31
+0.02%
$218.11 million $283,627
Jun 1, 7 AM $75.29
+0.03%
$218.06 million $281,623
Jun 1, 6 AM $75.27
-0.07%
$217.99 million $278,020
Jun 1, 5 AM $75.34
+0.00%
$218.2 million $276,896
Jun 1, 4 AM $75.34
+0.20%
$218.2 million $274,782
Jun 1, 3 AM $75.19
-0.18%
$217.76 million $274,975
Jun 1, 2 AM $75.33
+0.67%
$218.19 million $262,100
Jun 1, 1 AM $74.84
-0.37%
$216.75 million $240,823
Jun 1, 12 AM $75.12
-0.16%
$217.56 million $231,428
May 31, 11 PM $75.27
+0.58%
$218.01 million $228,666
May 31, 10 PM $74.84
-0.28%
$216.75 million $223,362
May 31, 9 PM $75.05
+0.94%
$217.37 million $219,573
May 31, 8 PM $74.35
-0.30%
$215.35 million $217,813
May 31, 7 PM $74.58
+0.08%
$216.01 million $216,649
May 31, 6 PM $74.53
+0.03%
$215.85 million $218,751
May 31, 5 PM $74.51
-0.07%
$215.79 million $218,188
May 31, 4 PM $74.56
+0.28%
$215.94 million $216,087
May 31, 3 PM $74.35
-0.55%
$215.33 million $202,636
May 31, 2 PM $74.76
-0.49%
$216.53 million $174,580
May 31, 1 PM $75.13
+0.23%
$217.6 million $165,158
May 31, 12 PM $74.84
+0.81%
$216.76 million $166,500
May 31, 11 AM $74.23
-0.36%
$214.99 million $182,283
May 31, 10 AM $74.5
+0.52%
$215.78 million $201,337
May 31, 9 AM $74.12
-0.07%
$214.68 million $226,053
May 31, 8 AM $74.26
+0.02%
$215.07 million $231,103
May 31, 7 AM $74.28
-0.37%
$215.13 million $231,965
May 31, 6 AM $74.55
+0.42%
$215.92 million $234,047
May 31, 5 AM $74.14
-0.47%
$214.73 million $243,907
May 31, 4 AM $74.47
+0.44%
$215.69 million $253,796
May 31, 3 AM $74.14
-0.52%
$214.74 million $248,991
May 31, 2 AM $74.53
+0.79%
$215.86 million $246,057
May 31, 1 AM $73.94
+0.00%
$214.16 million $244,270
May 31, 12 AM $73.94
+0.09%
$214.15 million $245,551
May 30, 11 PM $73.87
-0.07%
$213.96 million $248,683
May 30, 10 PM $73.92
-0.01%
$214.1 million $251,435
May 30, 9 PM $73.93
-0.14%
$214.12 million $253,202
May 30, 8 PM $74.03
-0.11%
$214.43 million $250,005
May 30, 7 PM $74.12
-0.24%
$214.67 million $254,355
May 30, 6 PM $74.3
-0.03%
$215.2 million $254,392
May 30, 5 PM $74.32
+0.46%
$215.25 million $257,604
May 30, 4 PM $73.98
+0.21%
$214.26 million $252,827
May 30, 3 PM $73.82
-0.41%
$213.81 million $247,419
May 30, 2 PM $74.13
+0.08%
$214.69 million $245,449
May 30, 1 PM $74.06
-0.12%
$214.51 million $241,048
May 30, 12 PM $74.15
-1.03%
$214.76 million $236,700
May 30, 11 AM $74.93
+0.44%
$217.01 million $218,443
May 30, 10 AM $74.6
-0.07%
$216.05 million $201,217
May 30, 9 AM $74.67
+0.09%
$216.27 million $177,215
May 30, 8 AM $74.6
+0.11%
$216.07 million $176,444
May 30, 7 AM $74.56
-1.23%
$215.95 million $179,856