Kinesis Silver Historical Data

KAG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 74.38
+0.06%
$ 215.44 million $ 12,875
Apr 11, 4 PM $ 74.39
-0.82%
$ 215.45 million $ 12,883
Apr 11, 3 PM $ 74.31
-0.54%
$ 215.23 million $ 12,863
Apr 11, 2 PM $ 74.72
+0.19%
$ 216.41 million $ 13,894
Apr 11, 1 PM $ 74.58
+0.21%
$ 216 million $ 22,388
Apr 11, 12 PM $ 74.42
-0.19%
$ 215.54 million $ 22,466
Apr 11, 11 AM $ 74.64
+0.22%
$ 216.19 million $ 22,467
Apr 11, 10 AM $ 74.46
+0.31%
$ 215.66 million $ 22,342
Apr 11, 9 AM $ 74.14
-0.15%
$ 214.73 million $ 22,393
Apr 11, 8 AM $ 74.34
+0.18%
$ 215.3 million $ 22,481
Apr 11, 7 AM $ 74.21
-0.55%
$ 214.92 million $ 22,896
Apr 11, 6 AM $ 74.61
-0.01%
$ 216.1 million $ 23,439
Apr 11, 5 AM $ 74.6
-0.54%
$ 216.06 million $ 23,403
Apr 11, 4 AM $ 75
+1.23%
$ 217.22 million $ 23,627
Apr 11, 3 AM $ 74.09
-1.18%
$ 214.58 million $ 24,018
Apr 11, 2 AM $ 74.82
+0.43%
$ 216.7 million $ 24,566
Apr 11, 1 AM $ 74.6
+0.05%
$ 216.06 million $ 24,453
Apr 11, 12 AM $ 74.55
+0.20%
$ 215.92 million $ 27,099
Apr 10, 11 PM $ 74.21
-0.53%
$ 214.95 million $ 28,611
Apr 10, 10 PM $ 74.61
+0.25%
$ 216.09 million $ 32,903
Apr 10, 9 PM $ 74.32
-1.18%
$ 215.24 million $ 32,905
Apr 10, 8 PM $ 75.16
+0.47%
$ 217.69 million $ 32,891
Apr 10, 7 PM $ 76.31
-0.18%
$ 221.02 million $ 32,886
Apr 10, 6 PM $ 76.45
+0.34%
$ 221.42 million $ 24,787
Apr 10, 5 PM $ 76.19
-0.48%
$ 220.66 million $ 26,582
Apr 10, 4 PM $ 76.56
+0.07%
$ 221.73 million $ 27,379
Apr 10, 3 PM $ 76.5
+0.26%
$ 221.56 million $ 28,976
Apr 10, 2 PM $ 76.38
+0.13%
$ 221.21 million $ 28,378
Apr 10, 1 PM $ 76.28
+0.54%
$ 220.92 million $ 48,345
Apr 10, 12 PM $ 75.87
-0.11%
$ 219.73 million $ 51,715
Apr 10, 11 AM $ 75.93
+0.21%
$ 219.91 million $ 55,932
Apr 10, 10 AM $ 75.77
+0.22%
$ 219.45 million $ 76,082
Apr 10, 9 AM $ 75.54
+0.38%
$ 218.78 million $ 76,146
Apr 10, 8 AM $ 75.26
+0.08%
$ 217.96 million $ 76,043
Apr 10, 7 AM $ 75.53
+0.19%
$ 218.74 million $ 75,735
Apr 10, 6 AM $ 75.38
-1.10%
$ 218.33 million $ 78,819
Apr 10, 5 AM $ 76.27
+0.06%
$ 220.89 million $ 80,569
Apr 10, 4 AM $ 76.22
-0.07%
$ 220.74 million $ 80,567
Apr 10, 3 AM $ 75.51
-0.53%
$ 218.71 million $ 80,290
Apr 10, 2 AM $ 75.66
-0.06%
$ 219.12 million $ 85,734
Apr 10, 1 AM $ 75.41
+0.30%
$ 218.42 million $ 85,798
Apr 10, 12 AM $ 75.2
-0.05%
$ 217.8 million $ 126,433
Apr 9, 11 PM $ 75.24
-0.25%
$ 217.92 million $ 124,924
Apr 9, 10 PM $ 75.61
-0.06%
$ 219 million $ 120,625
Apr 9, 9 PM $ 75.62
+0.39%
$ 219.01 million $ 120,635
Apr 9, 8 PM $ 75.73
-0.26%
$ 219.33 million $ 120,699
Apr 9, 7 PM $ 75.95
-0.34%
$ 219.96 million $ 786,799
Apr 9, 6 PM $ 76.14
-0.39%
$ 220.53 million $ 786,782
Apr 9, 5 PM $ 76.29
+0.37%
$ 220.95 million $ 784,880
Apr 9, 4 PM $ 76.03
+0.22%
$ 220.21 million $ 784,083