Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $74.56
-1.23%
$215.95 million $179,856
May 30, 6 AM $75.49
+0.81%
$218.64 million $145,368
May 30, 5 AM $74.89
+0.20%
$216.9 million $209,922
May 30, 4 AM $74.74
+0.08%
$216.46 million $210,252
May 30, 3 AM $74.68
-0.20%
$216.28 million $210,559
May 30, 2 AM $74.83
-0.43%
$216.72 million $227,956
May 30, 1 AM $75.15
-0.10%
$217.66 million $232,189
May 30, 12 AM $75.2
+0.63%
$217.81 million $244,468
May 29, 11 PM $74.74
-0.18%
$216.46 million $248,250
May 29, 10 PM $74.88
-0.10%
$216.86 million $246,372
May 29, 9 PM $74.95
+0.16%
$217.07 million $245,412
May 29, 8 PM $74.82
-0.17%
$216.71 million $244,267
May 29, 7 PM $74.95
+0.18%
$217.09 million $241,492
May 29, 6 PM $74.81
-0.26%
$216.68 million $255,920
May 29, 5 PM $75.02
-0.06%
$217.28 million $253,810
May 29, 4 PM $75.07
+0.11%
$217.41 million $255,823
May 29, 3 PM $74.99
+0.20%
$217.18 million $267,251
May 29, 2 PM $74.84
-0.56%
$216.77 million $287,152
May 29, 1 PM $75.26
-0.22%
$217.98 million $243,819
May 29, 12 PM $75.42
-0.20%
$218.44 million $251,683
May 29, 11 AM $75.54
+0.43%
$218.79 million $259,419
May 29, 10 AM $75.21
+0.10%
$217.84 million $314,926
May 29, 9 AM $75.15
+0.07%
$217.66 million $329,440
May 29, 8 AM $75.09
-0.19%
$217.49 million $336,837
May 29, 7 AM $75.24
-0.16%
$217.91 million $333,860
May 29, 6 AM $75.36
+0.25%
$218.27 million $312,994
May 29, 5 AM $75.17
+0.09%
$217.72 million $306,021
May 29, 4 AM $75.1
+0.15%
$217.51 million $301,264
May 29, 3 AM $74.98
+0.03%
$217.18 million $370,039
May 29, 2 AM $74.97
-0.46%
$217.13 million $353,023
May 29, 1 AM $75.32
+0.22%
$218.14 million $350,778
May 29, 12 AM $75.15
-0.28%
$217.67 million $351,435
May 28, 11 PM $75.32
+0.18%
$218.14 million $344,374
May 28, 10 PM $75.19
-0.11%
$217.76 million $345,169
May 28, 9 PM $75.24
+0.13%
$217.9 million $344,386
May 28, 8 PM $75.14
-0.10%
$217.63 million $344,235
May 28, 7 PM $75.21
-0.34%
$217.84 million $346,693
May 28, 6 PM $75.47
+0.12%
$218.59 million $353,563
May 28, 5 PM $75.4
+0.36%
$218.38 million $353,648
May 28, 4 PM $75.13
+0.55%
$217.59 million $349,300
May 28, 3 PM $74.72
+0.72%
$216.4 million $341,320
May 28, 2 PM $74.15
+1.16%
$214.77 million $323,584
May 28, 1 PM $73.3
+0.01%
$212.29 million $311,297
May 28, 12 PM $73.29
+0.23%
$212.26 million $303,099
May 28, 11 AM $73.12
-0.26%
$211.77 million $295,312
May 28, 10 AM $73.31
+0.46%
$212.32 million $300,511
May 28, 9 AM $72.97
+0.17%
$211.35 million $285,471
May 28, 8 AM $72.85
+0.19%
$210.98 million $280,171
May 28, 7 AM $72.71
-0.42%
$210.58 million $300,924
May 28, 6 AM $73.01
-0.02%
$211.47 million $315,525