Kinesis Silver Historical Data

KAG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 75.87
+1.30%
$ 219.73 million $ 785,933
Apr 9, 2 PM $ 74.89
-0.36%
$ 216.91 million $ 791,996
Apr 9, 1 PM $ 75.24
+1.19%
$ 217.93 million $ 763,645
Apr 9, 12 PM $ 74.33
-0.45%
$ 215.29 million $ 760,204
Apr 9, 11 AM $ 74.51
+1.86%
$ 215.79 million $ 756,002
Apr 9, 10 AM $ 73.18
-0.03%
$ 211.96 million $ 735,824
Apr 9, 9 AM $ 73.18
+0.14%
$ 211.96 million $ 735,752
Apr 9, 8 AM $ 73.14
+0.06%
$ 211.83 million $ 736,926
Apr 9, 7 AM $ 73.1
+0.06%
$ 211.71 million $ 736,968
Apr 9, 6 AM $ 73
-0.11%
$ 211.43 million $ 733,245
Apr 9, 5 AM $ 73.08
-0.38%
$ 211.65 million $ 733,161
Apr 9, 4 AM $ 73.36
+0.49%
$ 212.47 million $ 732,948
Apr 9, 3 AM $ 72.94
+3.58%
$ 211.25 million $ 734,424
Apr 9, 2 AM $ 70.41
-0.42%
$ 203.94 million $ 729,020
Apr 9, 1 AM $ 70.67
-1.08%
$ 204.69 million $ 729,609
Apr 9, 12 AM $ 71.17
+0.63%
$ 206.13 million $ 690,511
Apr 8, 11 PM $ 70.76
-2.05%
$ 204.95 million $ 691,009
Apr 8, 10 PM $ 72.44
+1.70%
$ 209.8 million $ 704,770
Apr 8, 9 PM $ 70.61
+0.52%
$ 204.49 million $ 764,929
Apr 8, 8 PM $ 70.26
-1.77%
$ 203.51 million $ 765,055
Apr 8, 7 PM $ 71.55
-0.37%
$ 207.23 million $ 99,191
Apr 8, 6 PM $ 71.85
+0.03%
$ 208.09 million $ 99,375
Apr 8, 5 PM $ 71.82
+0.24%
$ 208 million $ 99,400
Apr 8, 4 PM $ 71.65
+0.53%
$ 207.51 million $ 99,398
Apr 8, 3 PM $ 71.42
-1.36%
$ 206.86 million $ 95,949
Apr 8, 2 PM $ 72.4
+0.28%
$ 209.7 million $ 89,476
Apr 8, 1 PM $ 72.24
-0.81%
$ 209.24 million $ 109,431
Apr 8, 12 PM $ 72.79
+0.57%
$ 210.81 million $ 112,126
Apr 8, 11 AM $ 72.43
+0.39%
$ 209.78 million $ 112,106
Apr 8, 10 AM $ 72.15
+0.06%
$ 208.96 million $ 112,066
Apr 8, 9 AM $ 72.18
+1.10%
$ 209.05 million $ 112,207
Apr 8, 8 AM $ 71.08
+1.25%
$ 205.86 million $ 112,475
Apr 8, 7 AM $ 71.07
-0.75%
$ 205.83 million $ 112,291
Apr 8, 6 AM $ 71.6
+0.96%
$ 207.38 million $ 112,353
Apr 8, 5 AM $ 71.05
-0.10%
$ 205.77 million $ 110,752
Apr 8, 4 AM $ 71.54
+0.95%
$ 207.2 million $ 110,732
Apr 8, 3 AM $ 70.87
+0.58%
$ 205.25 million $ 108,977
Apr 8, 2 AM $ 70.46
+0.02%
$ 204.07 million $ 108,164
Apr 8, 1 AM $ 70.5
+0.29%
$ 204.19 million $ 107,519
Apr 8, 12 AM $ 70.31
-0.23%
$ 203.63 million $ 103,067
Apr 7, 11 PM $ 70.37
+0.36%
$ 203.81 million $ 102,565
Apr 7, 10 PM $ 70.11
+0.27%
$ 203.05 million $ 88,811
Apr 7, 9 PM $ 69.57
+1.41%
$ 201.49 million $ 28,660
Apr 7, 8 PM $ 68.75
-0.30%
$ 199.13 million $ 31,736
Apr 7, 7 PM $ 69.05
+0.49%
$ 199.98 million $ 31,555
Apr 7, 6 PM $ 68.71
-0.03%
$ 198.99 million $ 31,464
Apr 7, 5 PM $ 68.73
-0.40%
$ 199.05 million $ 31,478
Apr 7, 4 PM $ 69
-0.39%
$ 199.85 million $ 31,513
Apr 7, 3 PM $ 69.24
+1.37%
$ 200.53 million $ 65,572
Apr 7, 2 PM $ 69.64
+0.44%
$ 201.69 million $ 78,845