Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $72.96
+0.78%
$211.32 million $305,464
May 28, 4 AM $72.4
-0.34%
$209.68 million $299,726
May 28, 3 AM $72.66
-0.54%
$210.45 million $177,617
May 28, 2 AM $73.05
-0.40%
$211.59 million $179,772
May 28, 1 AM $73.35
-0.41%
$212.46 million $176,910
May 28, 12 AM $73.66
+0.02%
$213.33 million $167,993
May 27, 11 PM $73.64
-0.02%
$213.29 million $168,642
May 27, 10 PM $73.64
+0.19%
$213.29 million $172,073
May 27, 9 PM $73.5
+0.00%
$212.87 million $182,327
May 27, 8 PM $73.49
-0.21%
$212.86 million $195,433
May 27, 7 PM $73.65
+0.63%
$213.31 million $198,270
May 27, 6 PM $73.2
+0.08%
$212 million $207,376
May 27, 5 PM $73.14
-0.01%
$211.84 million $213,261
May 27, 4 PM $73.15
+0.04%
$211.85 million $213,005
May 27, 3 PM $73.12
-0.04%
$211.77 million $214,283
May 27, 2 PM $73.16
+0.10%
$211.88 million $215,087
May 27, 1 PM $73.06
-0.16%
$211.6 million $213,884
May 27, 12 PM $73.17
-0.64%
$211.92 million $259,290
May 27, 11 AM $73.63
-0.16%
$213.26 million $262,420
May 27, 10 AM $73.75
-0.15%
$213.61 million $256,182
May 27, 9 AM $73.87
-0.01%
$213.94 million $258,151
May 27, 8 AM $73.87
+0.00%
$213.96 million $254,714
May 27, 7 AM $73.87
-0.31%
$213.96 million $231,119
May 27, 6 AM $74.12
-0.36%
$214.66 million $221,211
May 27, 5 AM $74.38
+0.44%
$215.43 million $221,133
May 27, 4 AM $74.05
+0.26%
$214.48 million $218,633
May 27, 3 AM $73.79
+0.37%
$213.71 million $218,842
May 27, 2 AM $73.51
-0.37%
$212.92 million $233,880
May 27, 1 AM $73.79
-0.21%
$213.71 million $249,418
May 27, 12 AM $73.94
-0.13%
$214.15 million $273,614
May 26, 11 PM $74.03
-0.50%
$214.42 million $291,853
May 26, 10 PM $74.42
+0.81%
$215.54 million $295,187
May 26, 9 PM $73.82
-0.22%
$213.8 million $308,000
May 26, 8 PM $73.98
+0.47%
$214.28 million $308,427
May 26, 7 PM $73.64
-0.05%
$213.28 million $311,619
May 26, 6 PM $73.67
+0.48%
$213.37 million $300,851
May 26, 5 PM $73.33
-0.28%
$212.37 million $302,623
May 26, 4 PM $73.54
+0.35%
$212.99 million $315,310
May 26, 3 PM $73.3
-0.74%
$212.29 million $324,516
May 26, 2 PM $73.84
-0.94%
$213.87 million $332,947
May 26, 1 PM $74.54
+1.36%
$215.89 million $336,200
May 26, 12 PM $73.54
+0.06%
$212.99 million $336,781
May 26, 11 AM $73.49
+0.00%
$212.86 million $354,271
May 26, 10 AM $73.49
-0.13%
$212.84 million $373,796
May 26, 9 AM $73.58
-0.29%
$213.12 million $382,564
May 26, 8 AM $73.78
+0.60%
$213.7 million $406,262
May 26, 7 AM $73.35
+0.44%
$212.43 million $430,623
May 26, 6 AM $73.02
-0.05%
$211.49 million $432,277
May 26, 5 AM $73.14
-0.20%
$211.84 million $443,501
May 26, 4 AM $73.29
-0.42%
$212.26 million $460,983