Coinranking
Kinesis Silver Historical Data
KAG
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 1 PM | $ 69.24 | +0.16% | ||
| Apr 5, 12 PM | $ 69.17 | +0.74% | ||
| Apr 5, 11 AM | $ 68.65 | -0.38% | ||
| Apr 5, 10 AM | $ 68.9 | -0.37% | ||
| Apr 5, 9 AM | $ 69.13 | +0.19% | ||
| Apr 5, 8 AM | $ 69.02 | -0.10% | ||
| Apr 5, 7 AM | $ 68.99 | -0.59% | ||
| Apr 5, 6 AM | $ 69.4 | -0.05% | ||
| Apr 5, 5 AM | $ 69.43 | +0.12% | ||
| Apr 5, 4 AM | $ 69.29 | +0.29% | ||
| Apr 5, 3 AM | $ 69.08 | +0.80% | ||
| Apr 5, 2 AM | $ 68.49 | -1.42% | ||
| Apr 5, 1 AM | $ 69.55 | +0.73% | ||
| Apr 5, 12 AM | $ 69.05 | +0.31% | ||
| Apr 4, 11 PM | $ 68.81 | +0.39% | ||
| Apr 4, 10 PM | $ 68.55 | -0.01% | ||
| Apr 4, 9 PM | $ 68.55 | -1.39% | ||
| Apr 4, 8 PM | $ 69.58 | +0.27% | ||
| Apr 4, 7 PM | $ 69.43 | -0.60% | ||
| Apr 4, 6 PM | $ 69.84 | +0.06% | ||
| Apr 4, 5 PM | $ 69.82 | -0.48% | ||
| Apr 4, 4 PM | $ 70.14 | -0.26% | ||
| Apr 4, 3 PM | $ 70.26 | -0.06% | ||
| Apr 4, 2 PM | $ 70.25 | +0.08% | ||
| Apr 4, 1 PM | $ 70.14 | +0.02% | ||
| Apr 4, 12 PM | $ 70.1 | +0.55% | ||
| Apr 4, 11 AM | $ 69.72 | +0.46% | ||
| Apr 4, 10 AM | $ 69.43 | -0.43% | ||
| Apr 4, 9 AM | $ 70.1 | +0.55% | ||
| Apr 4, 8 AM | $ 69.72 | -0.53% | ||
| Apr 4, 7 AM | $ 70.05 | +0.54% | ||
| Apr 4, 6 AM | $ 69.72 | -0.05% | ||
| Apr 4, 5 AM | $ 69.74 | +0.07% | ||
| Apr 4, 4 AM | $ 69.69 | +0.46% | ||
| Apr 4, 3 AM | $ 69.37 | -0.09% | ||
| Apr 4, 2 AM | $ 69.41 | -0.43% | ||
| Apr 4, 1 AM | $ 69.71 | +0.14% | ||
| Apr 4, 12 AM | $ 69.64 | +0.39% | ||
| Apr 3, 11 PM | $ 69.25 | -1.00% | ||
| Apr 3, 10 PM | $ 69.95 | +0.32% | ||
| Apr 3, 9 PM | $ 69.75 | +0.75% | ||
| Apr 3, 8 PM | $ 69.28 | -0.14% | ||
| Apr 3, 7 PM | $ 69.38 | +0.07% | ||
| Apr 3, 6 PM | $ 69.39 | +0.26% | ||
| Apr 3, 5 PM | $ 69.21 | -0.22% | ||
| Apr 3, 4 PM | $ 69.37 | +0.14% | ||
| Apr 3, 3 PM | $ 69.27 | +0.40% | ||
| Apr 3, 2 PM | $ 68.99 | -0.01% | ||
| Apr 3, 1 PM | $ 68.99 | +0.00% | ||
| Apr 3, 12 PM | $ 68.99 | -0.41% | ||