Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $73.29
-0.42%
$212.26 million $460,983
May 26, 3 AM $73.52
+0.24%
$212.94 million $464,749
May 26, 2 AM $73.35
+0.45%
$212.46 million $450,763
May 26, 1 AM $73.02
-0.88%
$211.49 million $448,369
May 26, 12 AM $73.67
+0.06%
$213.37 million $436,441
May 25, 11 PM $73.63
-0.13%
$213.24 million $424,024
May 25, 10 PM $73.73
-1.16%
$213.53 million $424,643
May 25, 9 PM $74.59
-0.78%
$216.04 million $432,868
May 25, 8 PM $75.17
-0.80%
$217.72 million $422,866
May 25, 7 PM $75.78
-0.33%
$219.49 million $425,166
May 25, 6 PM $76.03
+0.18%
$220.21 million $425,470
May 25, 5 PM $75.9
+0.32%
$219.82 million $414,962
May 25, 4 PM $75.66
-0.28%
$219.12 million $400,391
May 25, 3 PM $75.87
+0.76%
$219.74 million $390,040
May 25, 2 PM $75.3
-0.10%
$218.09 million $381,040
May 25, 1 PM $75.38
-0.33%
$218.31 million $389,454
May 25, 12 PM $75.62
-0.45%
$219.02 million $387,145
May 25, 11 AM $75.96
-0.48%
$220 million $367,767
May 25, 10 AM $76.33
-0.32%
$221.07 million $371,340
May 25, 9 AM $76.57
+0.45%
$221.77 million $374,490
May 25, 8 AM $76.23
-0.53%
$220.78 million $353,847
May 25, 7 AM $76.71
-0.65%
$222.18 million $328,306
May 25, 6 AM $76.8
-0.87%
$222.44 million $319,684
May 25, 5 AM $77.49
-1.04%
$224.43 million $307,011
May 25, 4 AM $78.35
+0.22%
$226.91 million $290,494
May 25, 3 AM $78.19
+1.49%
$226.45 million $284,347
May 25, 2 AM $77.02
-0.09%
$223.08 million $277,644
May 25, 1 AM $77.06
-0.95%
$223.19 million $263,055
May 25, 12 AM $77.96
+0.89%
$225.8 million $282,991
May 24, 11 PM $77.27
+1.68%
$223.8 million $279,743
May 24, 10 PM $75.99
+1.89%
$220.08 million $272,702
May 24, 9 PM $74.54
-0.38%
$215.88 million $249,175
May 24, 8 PM $74.82
+0.15%
$216.69 million $268,430
May 24, 7 PM $74.71
+0.08%
$216.39 million $282,299
May 24, 6 PM $74.65
+0.06%
$216.22 million $282,123
May 24, 5 PM $74.61
+0.11%
$216.08 million $285,976
May 24, 4 PM $74.51
-0.41%
$215.82 million $285,829
May 24, 3 PM $74.82
-0.12%
$216.7 million $290,991
May 24, 2 PM $74.91
+0.03%
$216.97 million $289,394
May 24, 1 PM $74.91
+0.09%
$216.97 million $278,104
May 24, 12 PM $74.85
-0.19%
$216.78 million $271,125
May 24, 11 AM $74.99
+0.64%
$217.19 million $272,351
May 24, 10 AM $74.51
+0.10%
$215.8 million $253,674
May 24, 9 AM $74.43
-0.01%
$215.56 million $242,003
May 24, 8 AM $74.44
-0.68%
$215.59 million $247,236
May 24, 7 AM $74.94
+0.04%
$217.06 million $273,342
May 24, 6 AM $74.92
+0.01%
$216.98 million $284,006
May 24, 5 AM $74.91
+0.16%
$216.97 million $288,493
May 24, 4 AM $74.79
-0.46%
$216.61 million $296,137
May 24, 3 AM $75.13
-0.25%
$217.61 million $304,049