Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $93.37
+7.22%
$270.44 million $309,622
Jan 13, 2026 $87.08
+2.00%
$252.21 million $361,802
Jan 12, 2026 $85.35
+5.36%
$247.19 million $824,217
Jan 11, 2026 $81.07
+2.24%
$234.8 million $34,646
Jan 10, 2026 $79.29
-2.00%
$229.65 million $27,219
Jan 9, 2026 $80.85
+5.14%
$234.18 million $48,052
Jan 8, 2026 $77.02
-2.86%
$223.07 million $532,946
Jan 7, 2026 $79.29
-3.31%
$229.64 million $241,105
Jan 6, 2026 $81.74
+6.69%
$236.73 million $34,287
Jan 5, 2026 $76.69
+3.88%
$222.13 million $122,935
Jan 4, 2026 $73.82
-0.61%
$213.8 million $12,256
Jan 3, 2026 $74.22
+1.34%
$214.96 million $29,096
Jan 2, 2026 $74.38
+1.98%
$215.43 million $383,321
Jan 1, 2026 $73.81
-1.53%
$213.76 million $81,661
Dec 31, 2025 $76.08
-5.44%
$217.03 million $101,579
Dec 30, 2025 $80.31
+4.45%
$231.43 million $192,302
Dec 29, 2025 $75.92
-8.68%
$224.75 million $1.31 million
Dec 28, 2025 $80.1
-0.81%
$241.64 million $138,503
Dec 27, 2025 $80.75
-0.26%
$233.89 million $131,811
Dec 26, 2025 $79.8
+2.22%
$231.7 million $218,507
Dec 25, 2025 $72.82
+0.46%
$226.11 million $62,441
Dec 24, 2025 $72.62
+1.56%
$209.94 million $88,712
Dec 23, 2025 $71.09
+2.60%
$206.59 million $75,087
Dec 22, 2025 $69.41
+2.36%
$201.32 million $63,838
Dec 21, 2025 $67.86
-1.23%
$196.39 million $94,394
Dec 20, 2025 $67.66
+1.18%
$195.77 million $62,847
Dec 19, 2025 $66.77
+2.76%
$194.25 million $10,312
Dec 18, 2025 $64.93
-1.89%
$188.2 million $56,223
Dec 17, 2025 $66.35
+3.81%
$192.01 million $61,737
Dec 16, 2025 $63.97
-3.28%
$185.12 million $86,586
Dec 15, 2025 $66.17
+0.96%
$191.57 million $22,014
Dec 14, 2025 $66.53
+1.94%
$189.83 million $33,077
Dec 13, 2025 $65.52
-4.35%
$189.03 million $55,176
Dec 12, 2025 $68.51
+5.74%
$198.41 million $40,243
Dec 11, 2025 $65.02
+4.13%
$188.31 million $17,583
Dec 10, 2025 $62.22
+3.30%
$180.21 million $60,397
Dec 9, 2025 $60.24
+6.38%
$174.46 million $10,935
Dec 8, 2025 $56.64
-2.72%
$164.05 million $19,793
Dec 7, 2025 $58.23
-0.12%
$168.65 million $14,259
Dec 6, 2025 $58.32
-0.50%
$168.92 million $5,825
Dec 5, 2025 $58.65
+1.50%
$169.88 million $14,472
Dec 4, 2025 $57.75
-2.00%
$167.25 million $37,850
Dec 3, 2025 $58.92
+0.54%
$170.47 million $7,593
Dec 2, 2025 $58.83
-0.94%
$170.39 million $46,968
Dec 1, 2025 $59.39
-1.58%
$172 million $14,192
Nov 30, 2025 $60.4
+6.68%
$174.76 million $20,702
Nov 29, 2025 $56.89
+3.63%
$163.99 million $24,885
Nov 28, 2025 $55.02
+3.72%
$158.88 million $43,452
Nov 27, 2025 $53.01
-0.47%
$153.74 million $28,750
Nov 26, 2025 $52.84
+2.14%
$154.09 million $11,419