Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $44.08
+0.14%
$127.67 million $106,714
Sep 10, 7 PM $44.02
-0.14%
$127.5 million $111,645
Sep 10, 6 PM $44.09
-0.45%
$127.7 million $119,114
Sep 10, 5 PM $44.31
-0.41%
$128.34 million $120,048
Sep 10, 4 PM $44.49
+0.45%
$128.87 million $112,820
Sep 10, 3 PM $44.29
-1.90%
$128.29 million $111,751
Sep 10, 2 PM $45.18
+0.09%
$130.86 million $114,922
Sep 10, 1 PM $45.14
+0.29%
$130.75 million $118,040
Sep 10, 12 PM $45.01
-0.02%
$130.37 million $118,740
Sep 10, 11 AM $45.06
+0.17%
$130.52 million $120,823
Sep 10, 10 AM $45
-0.29%
$130.32 million $119,889
Sep 10, 9 AM $45.09
+0.09%
$130.59 million $117,274
Sep 10, 8 AM $45.04
+0.18%
$130.45 million $112,242
Sep 10, 7 AM $44.96
-0.09%
$130.22 million $111,498
Sep 10, 6 AM $45
+0.04%
$130.33 million $114,429
Sep 10, 5 AM $44.97
+0.47%
$130.25 million $121,633
Sep 10, 4 AM $44.76
+0.54%
$129.64 million $122,898
Sep 10, 3 AM $44.55
-0.09%
$129.03 million $122,226
Sep 10, 2 AM $44.59
+0.18%
$129.15 million $117,128
Sep 10, 1 AM $44.54
+0.04%
$129 million $115,158
Sep 10, 12 AM $44.52
+0.04%
$128.94 million $116,362
Sep 9, 11 PM $44.5
+0.34%
$128.89 million $113,720
Sep 9, 10 PM $44.35
+0.09%
$128.45 million $107,647
Sep 9, 9 PM $44.36
-0.07%
$128.48 million $108,512
Sep 9, 8 PM $44.45
-0.25%
$128.74 million $108,527
Sep 9, 7 PM $44.44
-0.82%
$128.71 million $98,445
Sep 9, 6 PM $44.78
-0.36%
$129.7 million $89,953
Sep 9, 5 PM $44.85
-0.11%
$129.9 million $90,626
Sep 9, 4 PM $44.9
+0.25%
$130.05 million $95,474
Sep 9, 3 PM $44.8
-0.10%
$129.76 million $98,737
Sep 9, 2 PM $44.79
+0.22%
$129.73 million $95,110
Sep 9, 1 PM $44.71
+0.02%
$129.5 million $99,110
Sep 9, 12 PM $44.75
-0.16%
$129.6 million $110,176
Sep 9, 11 AM $44.81
-0.31%
$129.77 million $108,451
Sep 9, 10 AM $45.1
+0.25%
$130.63 million $108,639
Sep 9, 9 AM $44.96
-0.42%
$130.22 million $106,540
Sep 9, 8 AM $45.19
+0.49%
$130.89 million $106,342
Sep 9, 7 AM $44.98
-0.24%
$130.28 million $105,561
Sep 9, 6 AM $45.1
+0.74%
$130.63 million $99,717
Sep 9, 5 AM $44.78
-0.08%
$129.7 million $89,553
Sep 9, 4 AM $44.82
-0.04%
$129.81 million $88,276
Sep 9, 3 AM $44.84
+0.07%
$129.87 million $99,006
Sep 9, 2 AM $44.82
+0.00%
$129.81 million $108,432
Sep 9, 1 AM $44.84
+0.02%
$129.87 million $110,848
Sep 9, 12 AM $44.83
+0.07%
$129.84 million $109,738
Sep 8, 11 PM $44.8
+0.04%
$129.75 million $109,460
Sep 8, 10 PM $44.78
+0.02%
$129.7 million $109,449
Sep 8, 9 PM $44.77
+0.00%
$129.67 million $106,280
Sep 8, 8 PM $44.77
-0.25%
$129.67 million $105,161
Sep 8, 7 PM $44.88
+0.36%
$129.99 million $114,254