Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 56.34
+0.11%
$ 163.18 million $ 154,197
Jul 22, 10 PM $ 56.28
+0.06%
$ 163 million $ 153,777
Jul 22, 9 PM $ 56.24
-0.65%
$ 162.88 million $ 152,791
Jul 22, 8 PM $ 56.59
-0.07%
$ 163.92 million $ 160,899
Jul 22, 7 PM $ 56.61
-0.03%
$ 163.97 million $ 162,300
Jul 22, 6 PM $ 56.62
-0.09%
$ 163.99 million $ 157,907
Jul 22, 5 PM $ 56.67
+0.02%
$ 164.14 million $ 150,407
Jul 22, 4 PM $ 56.66
-0.08%
$ 164.11 million $ 141,319
Jul 22, 3 PM $ 56.7
-0.18%
$ 164.22 million $ 137,649
Jul 22, 2 PM $ 56.86
-0.14%
$ 164.69 million $ 136,563
Jul 22, 1 PM $ 56.94
+0.72%
$ 164.92 million $ 110,926
Jul 22, 12 PM $ 56.52
-0.39%
$ 163.7 million $ 112,076
Jul 22, 11 AM $ 56.74
-1.41%
$ 164.33 million $ 113,147
Jul 22, 10 AM $ 57.52
+0.93%
$ 166.58 million $ 119,011
Jul 22, 9 AM $ 57.01
-0.19%
$ 165.12 million $ 122,830
Jul 22, 8 AM $ 57.12
-0.25%
$ 165.44 million $ 124,395
Jul 22, 7 AM $ 57.27
+0.48%
$ 165.86 million $ 125,381
Jul 22, 6 AM $ 56.99
-0.33%
$ 165.06 million $ 126,949
Jul 22, 5 AM $ 57.18
+0.21%
$ 165.61 million $ 143,767
Jul 22, 4 AM $ 57.08
-0.23%
$ 165.31 million $ 129,979
Jul 22, 3 AM $ 57.21
+0.15%
$ 165.69 million $ 111,802
Jul 22, 2 AM $ 57.12
-0.33%
$ 165.43 million $ 108,469
Jul 22, 1 AM $ 57.26
-0.22%
$ 165.85 million $ 110,640
Jul 22, 12 AM $ 57.39
+0.22%
$ 166.23 million $ 111,287
Jul 21, 11 PM $ 57.27
+0.15%
$ 165.86 million $ 114,751
Jul 21, 10 PM $ 57.2
-0.22%
$ 165.67 million $ 127,481
Jul 21, 9 PM $ 57.32
+0.09%
$ 166 million $ 138,790
Jul 21, 8 PM $ 57.33
+1.69%
$ 166.05 million $ 133,350
Jul 21, 7 PM $ 56.36
+0.56%
$ 163.23 million $ 131,925
Jul 21, 6 PM $ 56.04
-0.10%
$ 162.31 million $ 134,559
Jul 21, 5 PM $ 56.1
+0.05%
$ 162.47 million $ 139,041
Jul 21, 4 PM $ 56.07
+0.05%
$ 162.41 million $ 143,624
Jul 21, 3 PM $ 56.04
+0.13%
$ 162.32 million $ 149,071
Jul 21, 2 PM $ 55.97
+0.11%
$ 162.09 million $ 156,223
Jul 21, 1 PM $ 55.91
-0.58%
$ 161.92 million $ 166,942
Jul 21, 12 PM $ 56.24
-0.01%
$ 162.88 million $ 204,906
Jul 21, 11 AM $ 56.25
+0.15%
$ 162.91 million $ 213,083
Jul 21, 10 AM $ 56.17
-0.22%
$ 162.67 million $ 209,901
Jul 21, 9 AM $ 56.29
-0.49%
$ 163.05 million $ 208,257
Jul 21, 8 AM $ 56.57
+0.50%
$ 163.86 million $ 205,043
Jul 21, 7 AM $ 56.29
-0.30%
$ 163.04 million $ 204,698
Jul 21, 6 AM $ 56.45
+1.85%
$ 163.5 million $ 205,111
Jul 21, 5 AM $ 55.42
+0.86%
$ 160.51 million $ 184,213
Jul 21, 4 AM $ 54.93
-1.11%
$ 159.08 million $ 183,518
Jul 21, 3 AM $ 55.47
+0.99%
$ 160.66 million $ 181,782
Jul 21, 2 AM $ 54.96
+0.90%
$ 159.19 million $ 183,232
Jul 21, 1 AM $ 54.51
-1.05%
$ 157.88 million $ 185,175
Jul 21, 12 AM $ 55.12
+0.28%
$ 159.64 million $ 191,795
Jul 20, 11 PM $ 54.93
-0.69%
$ 159.08 million $ 189,810
Jul 20, 10 PM $ 55.31
-0.04%
$ 160.21 million $ 176,862