Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 69.43
-0.60%
$ 201.08 million $ 45,872
Apr 4, 6 PM $ 69.84
+0.06%
$ 202.29 million $ 45,724
Apr 4, 5 PM $ 69.82
-0.48%
$ 202.22 million $ 45,665
Apr 4, 4 PM $ 70.14
-0.26%
$ 203.16 million $ 25,608
Apr 4, 3 PM $ 70.26
-0.06%
$ 203.49 million $ 25,546
Apr 4, 2 PM $ 70.25
+0.08%
$ 203.45 million $ 26,882
Apr 4, 1 PM $ 70.14
+0.02%
$ 203.15 million $ 27,114
Apr 4, 12 PM $ 70.1
+0.55%
$ 203.04 million $ 27,221
Apr 4, 11 AM $ 69.72
+0.46%
$ 201.94 million $ 27,309
Apr 4, 10 AM $ 69.43
-0.43%
$ 201.1 million $ 27,408
Apr 4, 9 AM $ 70.1
+0.55%
$ 203.04 million $ 27,479
Apr 4, 8 AM $ 69.72
-0.53%
$ 201.94 million $ 36,622
Apr 4, 7 AM $ 70.05
+0.54%
$ 202.88 million $ 36,375
Apr 4, 6 AM $ 69.72
-0.05%
$ 201.92 million $ 29,248
Apr 4, 5 AM $ 69.74
+0.07%
$ 201.99 million $ 29,438
Apr 4, 4 AM $ 69.69
+0.46%
$ 201.85 million $ 29,280
Apr 4, 3 AM $ 69.37
-0.09%
$ 200.93 million $ 29,292
Apr 4, 2 AM $ 69.41
-0.43%
$ 201.04 million $ 29,302
Apr 4, 1 AM $ 69.71
+0.14%
$ 201.9 million $ 29,282
Apr 4, 12 AM $ 69.64
+0.39%
$ 201.7 million $ 29,287
Apr 3, 11 PM $ 69.25
-1.00%
$ 200.56 million $ 29,291
Apr 3, 10 PM $ 69.95
+0.32%
$ 202.59 million $ 29,266
Apr 3, 9 PM $ 69.75
+0.75%
$ 202.03 million $ 15,609
Apr 3, 8 PM $ 69.28
-0.14%
$ 200.66 million $ 19,266
Apr 3, 7 PM $ 69.38
+0.07%
$ 200.94 million $ 19,281
Apr 3, 6 PM $ 69.39
+0.26%
$ 200.98 million $ 19,247
Apr 3, 5 PM $ 69.21
-0.22%
$ 200.46 million $ 19,286
Apr 3, 4 PM $ 69.37
+0.14%
$ 200.91 million $ 19,288
Apr 3, 3 PM $ 69.27
+0.40%
$ 200.64 million $ 23,141
Apr 3, 2 PM $ 68.99
-0.01%
$ 199.83 million $ 21,783
Apr 3, 1 PM $ 68.99
+0.00%
$ 199.83 million $ 21,670
Apr 3, 12 PM $ 68.99
-0.41%
$ 199.82 million $ 21,913
Apr 3, 11 AM $ 69.28
+0.15%
$ 200.67 million $ 22,040
Apr 3, 10 AM $ 69.18
-0.90%
$ 200.37 million $ 21,928
Apr 3, 9 AM $ 69.83
+0.31%
$ 202.26 million $ 21,807
Apr 3, 8 AM $ 69.61
-0.02%
$ 201.62 million $ 12,359
Apr 3, 7 AM $ 69.75
-0.14%
$ 202.02 million $ 12,347
Apr 3, 6 AM $ 69.87
+0.08%
$ 202.37 million $ 12,208
Apr 3, 5 AM $ 69.81
+0.08%
$ 202.2 million $ 17,223
Apr 3, 4 AM $ 69.77
+0.34%
$ 202.08 million $ 17,504
Apr 3, 3 AM $ 69.53
-0.12%
$ 201.39 million $ 17,503
Apr 3, 2 AM $ 69.61
+0.15%
$ 201.61 million $ 17,884
Apr 3, 1 AM $ 69.53
+0.04%
$ 201.37 million $ 23,428
Apr 3, 12 AM $ 69.5
+0.03%
$ 201.28 million $ 23,431
Apr 2, 11 PM $ 69.53
+0.22%
$ 201.39 million $ 92,293
Apr 2, 10 PM $ 69.85
-0.05%
$ 202.32 million $ 92,303
Apr 2, 9 PM $ 69.89
+0.16%
$ 202.42 million $ 94,723
Apr 2, 8 PM $ 69.78
-1.28%
$ 202.1 million $ 91,029
Apr 2, 7 PM $ 70.68
+1.68%
$ 204.72 million $ 97,435
Apr 2, 6 PM $ 69.63
+0.96%
$ 201.66 million $ 101,548