Kinesis Silver Historical Data

KAG Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 77.88
+0.00%
$ 225.57 million $ 52,106
9:24 AM $ 77.88
+0.00%
$ 225.56 million $ 52,109
9:19 AM $ 77.88
+0.00%
$ 225.56 million $ 52,109
9:14 AM $ 77.87
+0.00%
$ 225.54 million $ 52,341
9:09 AM $ 77.88
+0.00%
$ 225.57 million $ 52,328
9:04 AM $ 77.89
+0.00%
$ 225.6 million $ 52,329
8:59 AM $ 77.79
+0.00%
$ 225.31 million $ 49,332
8:54 AM $ 77.8
+0.00%
$ 225.33 million $ 49,318
8:49 AM $ 77.71
+0.00%
$ 225.07 million $ 46,278
8:44 AM $ 77.71
+0.00%
$ 225.07 million $ 46,279
8:39 AM $ 77.74
+0.00%
$ 225.15 million $ 46,279
8:34 AM $ 77.74
+0.00%
$ 225.15 million $ 46,279
8:29 AM $ 77.74
+0.00%
$ 225.15 million $ 46,278
8:24 AM $ 77.75
+0.00%
$ 225.19 million $ 46,278
8:19 AM $ 77.75
+0.00%
$ 225.19 million $ 46,278
8:14 AM $ 77.77
+0.00%
$ 225.25 million $ 46,276
8:09 AM $ 77.66
+0.00%
$ 224.91 million $ 46,281
8:04 AM $ 77.66
+0.00%
$ 224.91 million $ 48,904
7:59 AM $ 77.66
+0.00%
$ 224.91 million $ 48,904
7:54 AM $ 77.76
+0.00%
$ 225.2 million $ 48,837
7:49 AM $ 77.76
+0.00%
$ 225.22 million $ 48,837
7:44 AM $ 77.76
+0.00%
$ 225.22 million $ 48,836
7:39 AM $ 77.74
+0.00%
$ 225.17 million $ 48,836
7:34 AM $ 77.74
+0.00%
$ 225.17 million $ 48,836
7:29 AM $ 77.81
+0.00%
$ 225.36 million $ 48,835
7:24 AM $ 77.83
+0.00%
$ 225.42 million $ 48,823
7:19 AM $ 77.71
+0.00%
$ 225.07 million $ 33,038
7:14 AM $ 77.67
+0.00%
$ 224.95 million $ 33,008
7:09 AM $ 77.67
+0.00%
$ 224.95 million $ 32,979
7:04 AM $ 77.21
+0.00%
$ 223.63 million $ 30,768
6:59 AM $ 76.95
+0.00%
$ 222.86 million $ 30,371
6:54 AM $ 76.85
+0.00%
$ 222.57 million $ 30,296
6:49 AM $ 76.85
+0.00%
$ 222.57 million $ 30,292
6:44 AM $ 76.8
+0.00%
$ 222.44 million $ 30,297
6:39 AM $ 76.79
+0.00%
$ 222.4 million $ 30,287
6:34 AM $ 76.68
+0.00%
$ 222.1 million $ 30,245
6:29 AM $ 76.68
+0.00%
$ 222.1 million $ 30,246
6:24 AM $ 76.82
+0.00%
$ 222.5 million $ 29,834
6:19 AM $ 76.89
+0.00%
$ 222.7 million $ 29,817
6:14 AM $ 76.87
+0.00%
$ 222.63 million $ 29,819
6:09 AM $ 76.9
+0.00%
$ 222.72 million $ 29,798
6:04 AM $ 76.88
+0.00%
$ 222.68 million $ 29,765
Download