Coinranking
Kinesis Silver Historical Data
KAG
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 12 PM | $ 68.99 | -0.41% | ||
| Apr 3, 11 AM | $ 69.28 | +0.15% | ||
| Apr 3, 10 AM | $ 69.18 | -0.90% | ||
| Apr 3, 9 AM | $ 69.83 | +0.31% | ||
| Apr 3, 8 AM | $ 69.61 | -0.02% | ||
| Apr 3, 7 AM | $ 69.75 | -0.14% | ||
| Apr 3, 6 AM | $ 69.87 | +0.08% | ||
| Apr 3, 5 AM | $ 69.81 | +0.08% | ||
| Apr 3, 4 AM | $ 69.77 | +0.34% | ||
| Apr 3, 3 AM | $ 69.53 | -0.12% | ||
| Apr 3, 2 AM | $ 69.61 | +0.15% | ||
| Apr 3, 1 AM | $ 69.53 | +0.04% | ||
| Apr 3, 12 AM | $ 69.5 | +0.03% | ||
| Apr 2, 11 PM | $ 69.53 | +0.22% | ||
| Apr 2, 10 PM | $ 69.85 | -0.05% | ||
| Apr 2, 9 PM | $ 69.89 | +0.16% | ||
| Apr 2, 8 PM | $ 69.78 | -1.28% | ||
| Apr 2, 7 PM | $ 70.68 | +1.68% | ||
| Apr 2, 6 PM | $ 69.63 | +0.96% | ||
| Apr 2, 5 PM | $ 69.2 | -2.54% | ||
| Apr 2, 4 PM | $ 71 | +1.94% | ||
| Apr 2, 3 PM | $ 69.39 | +0.85% | ||
| Apr 2, 2 PM | $ 68.7 | -0.58% | ||
| Apr 2, 1 PM | $ 69.43 | -0.35% | ||
| Apr 2, 12 PM | $ 69.7 | +1.29% | ||
| Apr 2, 11 AM | $ 68.89 | -0.45% | ||
| Apr 2, 10 AM | $ 69.47 | +0.20% | ||
| Apr 2, 9 AM | $ 69.31 | +0.10% | ||
| Apr 2, 8 AM | $ 69.28 | -0.76% | ||
| Apr 2, 7 AM | $ 69.78 | +0.14% | ||
| Apr 2, 6 AM | $ 69.83 | -0.08% | ||
| Apr 2, 5 AM | $ 70.07 | -0.55% | ||
| Apr 2, 4 AM | $ 70.29 | +0.99% | ||
| Apr 2, 3 AM | $ 69.68 | -0.61% | ||
| Apr 2, 2 AM | $ 70.33 | -1.51% | ||
| Apr 2, 1 AM | $ 71.18 | +0.94% | ||
| Apr 2, 12 AM | $ 70.52 | -1.28% | ||
| Apr 1, 11 PM | $ 71.36 | -0.63% | ||
| Apr 1, 10 PM | $ 71.86 | +1.02% | ||
| Apr 1, 9 PM | $ 71.14 | +0.15% | ||
| Apr 1, 8 PM | $ 71.07 | -0.43% | ||
| Apr 1, 7 PM | $ 70.69 | +0.33% | ||
| Apr 1, 6 PM | $ 70.54 | -0.25% | ||
| Apr 1, 5 PM | $ 70.91 | +1.89% | ||
| Apr 1, 4 PM | $ 70.82 | +1.35% | ||
| Apr 1, 3 PM | $ 69.8 | -2.40% | ||
| Apr 1, 2 PM | $ 71.46 | +0.19% | ||
| Apr 1, 1 PM | $ 71.33 | -0.06% | ||
| Apr 1, 12 PM | $ 71.35 | -0.55% | ||
| Apr 1, 11 AM | $ 71.82 | +0.08% | ||