Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $75.13
-0.25%
$217.61 million $304,049
May 24, 2 AM $75.32
-0.06%
$218.14 million $313,458
May 24, 1 AM $75.36
-0.01%
$218.26 million $315,936
May 24, 12 AM $75.36
+0.02%
$218.28 million $294,056
May 23, 11 PM $75.35
+0.08%
$218.23 million $292,044
May 23, 10 PM $75.29
-0.45%
$218.08 million $305,266
May 23, 9 PM $75.64
+0.01%
$219.07 million $301,501
May 23, 8 PM $75.63
-0.36%
$219.05 million $286,371
May 23, 7 PM $75.9
+0.16%
$219.82 million $261,624
May 23, 6 PM $75.78
+0.10%
$219.48 million $259,025
May 23, 5 PM $75.7
+0.36%
$219.26 million $257,499
May 23, 4 PM $75.43
-0.02%
$218.47 million $266,584
May 23, 3 PM $75.45
+0.65%
$218.53 million $277,966
May 23, 2 PM $74.96
-0.20%
$217.12 million $302,289
May 23, 1 PM $75.12
+0.07%
$217.56 million $343,738
May 23, 12 PM $75.07
+0.55%
$217.41 million $369,938
May 23, 11 AM $74.66
+0.30%
$216.22 million $380,621
May 23, 10 AM $74.4
+0.27%
$215.49 million $393,327
May 23, 9 AM $74.2
+0.80%
$214.9 million $391,026
May 23, 8 AM $73.61
+1.14%
$213.2 million $382,688
May 23, 7 AM $72.86
-0.39%
$211.02 million $364,989
May 23, 6 AM $73.14
-0.04%
$211.84 million $357,204
May 23, 5 AM $73.18
-0.96%
$211.95 million $355,477
May 23, 4 AM $73.88
-0.31%
$213.98 million $362,415
May 23, 3 AM $73.81
+0.02%
$213.78 million $366,504
May 23, 2 AM $73.8
-0.58%
$213.74 million $358,549
May 23, 1 AM $74.23
-0.79%
$214.99 million $357,709
May 23, 12 AM $74.81
-0.03%
$216.68 million $352,938
May 22, 11 PM $74.87
-0.40%
$216.84 million $352,846
May 22, 10 PM $75.17
-0.16%
$217.72 million $344,586
May 22, 9 PM $75.3
+0.50%
$218.08 million $340,980
May 22, 8 PM $74.89
+0.08%
$216.91 million $339,660
May 22, 7 PM $74.82
-0.65%
$216.71 million $340,030
May 22, 6 PM $75.3
+0.43%
$218.1 million $343,698
May 22, 5 PM $74.95
-0.32%
$217.08 million $344,074
May 22, 4 PM $75.19
-0.64%
$217.76 million $340,862
May 22, 3 PM $75.68
+0.32%
$219.18 million $329,825
May 22, 2 PM $75.44
-0.31%
$218.49 million $299,825
May 22, 1 PM $75.57
+0.09%
$218.87 million $268,074
May 22, 12 PM $75.5
-0.06%
$218.68 million $242,823
May 22, 11 AM $75.56
-0.48%
$218.84 million $237,740
May 22, 10 AM $75.93
-0.06%
$219.91 million $232,960
May 22, 9 AM $75.97
+0.20%
$220.04 million $241,891
May 22, 8 AM $75.83
-0.39%
$219.62 million $242,652
May 22, 7 AM $76.13
-0.62%
$220.49 million $233,280
May 22, 6 AM $76.6
+0.01%
$221.86 million $240,731
May 22, 5 AM $76.6
+0.01%
$221.85 million $251,971
May 22, 4 AM $76.59
+0.09%
$221.82 million $245,769
May 22, 3 AM $76.52
+0.31%
$221.63 million $242,466
May 22, 2 AM $76.28
-0.24%
$220.94 million $244,429