Coinranking
Kinesis Silver Historical Data
KAG
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 11 AM | $ 71.82 | +0.08% | ||
| Apr 1, 10 AM | $ 71.77 | +0.06% | ||
| Apr 1, 9 AM | $ 71.67 | -0.22% | ||
| Apr 1, 8 AM | $ 71.82 | +0.05% | ||
| Apr 1, 7 AM | $ 71.81 | -0.05% | ||
| Apr 1, 6 AM | $ 71.86 | +0.14% | ||
| Apr 1, 5 AM | $ 71.78 | +0.05% | ||
| Apr 1, 4 AM | $ 71.74 | -0.11% | ||
| Apr 1, 3 AM | $ 71.84 | +0.01% | ||
| Apr 1, 2 AM | $ 71.79 | -0.07% | ||
| Apr 1, 1 AM | $ 71.85 | +0.61% | ||
| Apr 1, 12 AM | $ 71.42 | -0.05% | ||
| Mar 31, 11 PM | $ 71.52 | -0.22% | ||
| Mar 31, 10 PM | $ 71.63 | +0.20% | ||
| Mar 31, 9 PM | $ 71.45 | -0.19% | ||
| Mar 31, 8 PM | $ 71.58 | +0.06% | ||
| Mar 31, 7 PM | $ 71.62 | +0.52% | ||
| Mar 31, 6 PM | $ 71.2 | -0.23% | ||
| Mar 31, 5 PM | $ 71.45 | +1.18% | ||
| Mar 31, 4 PM | $ 70.65 | +0.11% | ||
| Mar 31, 3 PM | $ 70.65 | +1.01% | ||
| Mar 31, 2 PM | $ 69.86 | +0.13% | ||
| Mar 31, 1 PM | $ 69.87 | -0.61% | ||
| Mar 31, 12 PM | $ 70.3 | -0.32% | ||
| Mar 31, 11 AM | $ 70.77 | -0.33% | ||
| Mar 31, 10 AM | $ 71 | +0.00% | ||
| Mar 31, 9 AM | $ 71 | +1.22% | ||
| Mar 31, 8 AM | $ 70.11 | +0.56% | ||
| Mar 31, 7 AM | $ 69.51 | -2.39% | ||
| Mar 31, 6 AM | $ 71.11 | +1.07% | ||
| Mar 31, 5 AM | $ 71.45 | +0.27% | ||
| Mar 31, 4 AM | $ 71.36 | +1.86% | ||
| Mar 31, 3 AM | $ 70.05 | -0.08% | ||
| Mar 31, 2 AM | $ 69.93 | -0.94% | ||
| Mar 31, 1 AM | $ 70.61 | +0.53% | ||
| Mar 31, 12 AM | $ 70.23 | +0.26% | ||
| Mar 30, 11 PM | $ 70.09 | -0.57% | ||
| Mar 30, 10 PM | $ 70.5 | +0.07% | ||
| Mar 30, 9 PM | $ 70.47 | +0.58% | ||
| Mar 30, 8 PM | $ 70.06 | +0.25% | ||
| Mar 30, 7 PM | $ 69.89 | +0.01% | ||
| Mar 30, 6 PM | $ 69.88 | +0.09% | ||
| Mar 30, 5 PM | $ 69.8 | -0.20% | ||
| Mar 30, 4 PM | $ 70.02 | -0.43% | ||
| Mar 30, 3 PM | $ 70.38 | +0.57% | ||
| Mar 30, 2 PM | $ 69.96 | +0.38% | ||
| Mar 30, 1 PM | $ 69.69 | -1.36% | ||
| Mar 30, 12 PM | $ 70.67 | -0.18% | ||
| Mar 30, 11 AM | $ 70.79 | +0.69% | ||
| Mar 30, 10 AM | $ 70.38 | +0.49% | ||