Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $76.28
-0.24%
$220.94 million $244,429
May 22, 1 AM $76.48
+0.18%
$221.5 million $258,113
May 22, 12 AM $76.34
-0.68%
$221.11 million $276,405
May 21, 11 PM $76.86
+0.15%
$222.62 million $286,882
May 21, 10 PM $76.75
+0.21%
$222.28 million $307,183
May 21, 9 PM $76.57
+0.22%
$221.78 million $325,175
May 21, 8 PM $76.41
-0.30%
$221.3 million $342,859
May 21, 7 PM $76.61
+0.07%
$221.88 million $359,257
May 21, 6 PM $76.55
-0.23%
$221.72 million $375,188
May 21, 5 PM $76.71
+1.81%
$222.17 million $404,973
May 21, 4 PM $75.28
-0.51%
$218.04 million $414,494
May 21, 3 PM $75.68
+0.50%
$219.2 million $412,300
May 21, 2 PM $75.31
-0.41%
$218.11 million $440,420
May 21, 1 PM $75.56
+0.62%
$218.84 million $489,749
May 21, 12 PM $75.1
+0.42%
$217.5 million $480,224
May 21, 11 AM $74.79
+0.21%
$216.6 million $473,705
May 21, 10 AM $74.63
-0.74%
$216.15 million $466,877
May 21, 9 AM $75.18
+0.86%
$217.75 million $480,590
May 21, 8 AM $74.55
+0.32%
$215.91 million $487,412
May 21, 7 AM $74.31
-0.79%
$215.24 million $496,651
May 21, 6 AM $74.91
+0.56%
$216.95 million $536,977
May 21, 5 AM $74.5
-0.61%
$215.76 million $540,576
May 21, 4 AM $74.93
+0.04%
$217.02 million $551,577
May 21, 3 AM $74.9
-0.94%
$216.93 million $557,751
May 21, 2 AM $75.62
-0.38%
$219 million $565,712
May 21, 1 AM $75.94
+1.45%
$219.93 million $563,197
May 21, 12 AM $74.88
-1.21%
$216.88 million $559,834
May 20, 11 PM $75.8
+0.81%
$219.53 million $554,760
May 20, 10 PM $75.19
-0.15%
$217.76 million $558,601
May 20, 9 PM $75.32
+0.04%
$218.16 million $561,933
May 20, 8 PM $75.29
-0.11%
$218.07 million $544,532
May 20, 7 PM $75.38
-0.10%
$218.32 million $567,784
May 20, 6 PM $75.48
+0.30%
$218.61 million $557,069
May 20, 5 PM $75.27
+0.60%
$218 million $554,688
May 20, 4 PM $74.82
-0.37%
$216.69 million $559,745
May 20, 3 PM $75.12
-0.46%
$217.58 million $583,669
May 20, 2 PM $75.47
+0.81%
$218.57 million $575,769
May 20, 1 PM $74.86
-0.92%
$216.82 million $516,463
May 20, 12 PM $75.55
-0.32%
$218.82 million $656,337
May 20, 11 AM $75.82
+0.37%
$219.61 million $657,519
May 20, 10 AM $75.55
-0.07%
$218.82 million $654,743
May 20, 9 AM $75.6
+0.12%
$218.97 million $649,596
May 20, 8 AM $75.53
+0.56%
$218.75 million $642,587
May 20, 7 AM $75.11
+0.44%
$217.53 million $638,995
May 20, 6 AM $74.77
+1.48%
$216.56 million $610,841
May 20, 5 AM $73.66
+0.30%
$213.35 million $605,017
May 20, 4 AM $73.44
-0.29%
$212.71 million $597,899
May 20, 3 AM $73.68
+0.01%
$213.4 million $612,992
May 20, 2 AM $73.67
-0.38%
$213.38 million $618,530
May 20, 1 AM $73.95
-0.55%
$214.18 million $617,376