Coinranking
Kinesis Silver Historical Data
KAG
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 1 AM | $73.95 | -0.55% | ||
| May 20, 12 AM | $74.36 | +0.24% | ||
| May 19, 11 PM | $74.19 | +0.14% | ||
| May 19, 10 PM | $74.06 | +0.07% | ||
| May 19, 9 PM | $74.04 | -0.65% | ||
| May 19, 8 PM | $74.53 | +0.44% | ||
| May 19, 7 PM | $74.2 | -0.10% | ||
| May 19, 6 PM | $74.27 | -0.61% | ||
| May 19, 5 PM | $74.7 | -0.22% | ||
| May 19, 4 PM | $74.84 | +0.37% | ||
| May 19, 3 PM | $74.57 | +0.44% | ||
| May 19, 2 PM | $74.23 | -0.83% | ||
| May 19, 1 PM | $74.75 | -2.19% | ||
| May 19, 12 PM | $76.41 | +0.26% | ||
| May 19, 11 AM | $76.22 | +0.34% | ||
| May 19, 10 AM | $75.96 | -0.12% | ||
| May 19, 9 AM | $76.05 | -0.36% | ||
| May 19, 8 AM | $76.32 | -0.18% | ||
| May 19, 7 AM | $76.46 | -0.02% | ||
| May 19, 6 AM | $76.48 | -0.17% | ||
| May 19, 5 AM | $76.48 | -0.11% | ||
| May 19, 4 AM | $76.57 | -0.25% | ||
| May 19, 3 AM | $76.75 | -0.01% | ||
| May 19, 2 AM | $76.76 | -1.03% | ||
| May 19, 1 AM | $77.6 | -0.86% | ||
| May 19, 12 AM | $78.27 | -0.88% | ||
| May 18, 11 PM | $78.96 | +0.94% | ||
| May 18, 10 PM | $78.23 | +0.44% | ||
| May 18, 9 PM | $77.88 | +0.02% | ||
| May 18, 8 PM | $77.87 | +0.23% | ||
| May 18, 7 PM | $77.69 | +0.82% | ||
| May 18, 6 PM | $77.06 | -0.32% | ||
| May 18, 5 PM | $77.31 | +0.18% | ||
| May 18, 4 PM | $77.17 | +0.14% | ||
| May 18, 3 PM | $77.06 | +0.08% | ||
| May 18, 2 PM | $76.95 | -1.58% | ||
| May 18, 1 PM | $78.18 | +0.98% | ||
| May 18, 12 PM | $77.47 | +0.89% | ||
| May 18, 11 AM | $76.79 | +0.79% | ||
| May 18, 10 AM | $76.19 | +0.01% | ||
| May 18, 9 AM | $76.16 | -0.73% | ||
| May 18, 8 AM | $76.72 | +0.62% | ||
| May 18, 7 AM | $76.25 | +0.26% | ||
| May 18, 6 AM | $75.99 | +0.68% | ||
| May 18, 5 AM | $75.49 | -0.12% | ||
| May 18, 4 AM | $75.58 | +0.29% | ||
| May 18, 3 AM | $75.36 | -0.04% | ||
| May 18, 2 AM | $75.39 | +0.22% | ||
| May 18, 1 AM | $75.27 | +0.16% | ||
| May 18, 12 AM | $75.15 | -2.30% | ||