Kinesis Silver Historical Data

KAG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 70.38
+0.49%
$ 203.83 million $ 14,782
Mar 30, 9 AM $ 70.28
+0.43%
$ 203.54 million $ 14,311
Mar 30, 8 AM $ 70.19
+0.17%
$ 203.29 million $ 14,328
Mar 30, 7 AM $ 70.08
+3.31%
$ 202.96 million $ 13,758
Mar 30, 6 AM $ 67.85
-0.45%
$ 196.51 million $ 12,338
Mar 30, 5 AM $ 68.15
-0.12%
$ 197.39 million $ 12,333
Mar 30, 4 AM $ 68.17
+1.98%
$ 197.45 million $ 12,331
Mar 30, 3 AM $ 66.88
-1.40%
$ 193.71 million $ 12,331
Mar 30, 2 AM $ 67.83
+2.77%
$ 196.45 million $ 12,321
Mar 30, 1 AM $ 66.11
-3.58%
$ 191.47 million $ 12,315
Mar 30, 12 AM $ 68.41
+0.49%
$ 198.14 million $ 5,754
Mar 29, 11 PM $ 68.08
-0.13%
$ 197.17 million $ 5,754
Mar 29, 10 PM $ 67.94
+0.44%
$ 196.78 million $ 5,756
Mar 29, 9 PM $ 67.59
-0.76%
$ 195.77 million $ 5,759
Mar 29, 8 PM $ 68.24
-0.42%
$ 197.64 million $ 5,735
Mar 29, 7 PM $ 68.46
+0.04%
$ 198.29 million $ 5,925
Mar 29, 6 PM $ 68.38
-0.14%
$ 198.04 million $ 5,988
Mar 29, 5 PM $ 68.42
-0.19%
$ 198.16 million $ 5,975
Mar 29, 4 PM $ 68.58
+0.90%
$ 198.62 million $ 5,931
Mar 29, 3 PM $ 67.9
+0.65%
$ 196.65 million $ 5,929
Mar 29, 2 PM $ 67.45
-2.39%
$ 195.36 million $ 5,919
Mar 29, 1 PM $ 68.53
+0.61%
$ 198.49 million $ 6,054
Mar 29, 12 PM $ 68.01
+0.29%
$ 196.97 million $ 4,935
Mar 29, 11 AM $ 67.75
-1.35%
$ 196.21 million $ 4,860
Mar 29, 10 AM $ 68.58
-1.00%
$ 198.63 million $ 4,689
Mar 29, 9 AM $ 69.25
+0.64%
$ 200.58 million $ 4,444
Mar 29, 8 AM $ 68.82
+0.63%
$ 199.31 million $ 4,413
Mar 29, 7 AM $ 68.19
+0.52%
$ 197.51 million $ 4,290
Mar 29, 6 AM $ 67.83
+0.23%
$ 196.46 million $ 4,272
Mar 29, 5 AM $ 67.59
-0.57%
$ 195.77 million $ 4,259
Mar 29, 4 AM $ 67.93
-0.78%
$ 196.73 million $ 4,253
Mar 29, 3 AM $ 68.43
-0.85%
$ 198.19 million $ 4,282
Mar 29, 2 AM $ 69.13
+1.41%
$ 200.22 million $ 4,508
Mar 29, 1 AM $ 68.07
-0.67%
$ 197.16 million $ 4,645
Mar 29, 12 AM $ 68.54
+0.50%
$ 198.5 million $ 4,622
Mar 28, 11 PM $ 67.99
+0.05%
$ 196.91 million $ 4,620
Mar 28, 10 PM $ 68.16
+0.00%
$ 197.41 million $ 4,611
Mar 28, 9 PM $ 68.12
+0.59%
$ 197.3 million $ 4,614
Mar 28, 8 PM $ 67.81
-0.59%
$ 196.39 million $ 4,626
Mar 28, 7 PM $ 68.21
-0.82%
$ 197.55 million $ 4,433
Mar 28, 6 PM $ 68.69
+1.00%
$ 198.94 million $ 4,374
Mar 28, 5 PM $ 68.01
+0.27%
$ 196.97 million $ 44,893
Mar 28, 4 PM $ 67.69
-0.78%
$ 196.04 million $ 44,959
Mar 28, 3 PM $ 68.52
-0.35%
$ 198.44 million $ 55,982
Mar 28, 2 PM $ 69.77
+0.17%
$ 202.08 million $ 56,142
Mar 28, 1 PM $ 69.72
-0.33%
$ 201.93 million $ 56,012
Mar 28, 12 PM $ 69.97
+2.12%
$ 202.64 million $ 56,087
Mar 28, 11 AM $ 68.51
-0.52%
$ 198.43 million $ 56,305
Mar 28, 10 AM $ 68.47
+0.61%
$ 198.32 million $ 56,451
Mar 28, 9 AM $ 68.06
-1.32%
$ 197.13 million $ 56,677