Coinranking
Kinesis Silver Historical Data
KAG
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 12 AM | $75.15 | -2.30% | ||
| May 17, 11 PM | $76.92 | +0.06% | ||
| May 17, 10 PM | $76.87 | +1.47% | ||
| May 17, 9 PM | $75.75 | +0.11% | ||
| May 17, 8 PM | $75.66 | -0.86% | ||
| May 17, 7 PM | $76.29 | +0.77% | ||
| May 17, 6 PM | $75.71 | -0.61% | ||
| May 17, 5 PM | $76.2 | -0.19% | ||
| May 17, 4 PM | $76.28 | -0.12% | ||
| May 17, 3 PM | $76.35 | +0.46% | ||
| May 17, 2 PM | $76 | +0.07% | ||
| May 17, 1 PM | $75.89 | -0.30% | ||
| May 17, 12 PM | $76.15 | -0.20% | ||
| May 17, 11 AM | $76.28 | +0.46% | ||
| May 17, 10 AM | $75.94 | -0.01% | ||
| May 17, 9 AM | $75.96 | -0.31% | ||
| May 17, 8 AM | $76.2 | +0.78% | ||
| May 17, 7 AM | $75.61 | -0.46% | ||
| May 17, 6 AM | $75.96 | -0.10% | ||
| May 17, 5 AM | $76.04 | -0.29% | ||
| May 17, 4 AM | $76.24 | +0.13% | ||
| May 17, 3 AM | $76.14 | -1.38% | ||
| May 17, 2 AM | $77.2 | +0.06% | ||
| May 17, 1 AM | $77.15 | -0.02% | ||
| May 17, 12 AM | $77.07 | +0.19% | ||
| May 16, 11 PM | $76.79 | +0.50% | ||
| May 16, 10 PM | $76.4 | +0.23% | ||
| May 16, 9 PM | $76.24 | -0.58% | ||
| May 16, 8 PM | $76.69 | -0.07% | ||
| May 16, 7 PM | $76.74 | -0.94% | ||
| May 16, 6 PM | $77.47 | +0.63% | ||
| May 16, 5 PM | $76.98 | -0.15% | ||
| May 16, 4 PM | $77.1 | +0.62% | ||
| May 16, 3 PM | $76.62 | -0.48% | ||
| May 16, 2 PM | $76.99 | -0.31% | ||
| May 16, 1 PM | $77.24 | +0.79% | ||
| May 16, 12 PM | $76.63 | -1.54% | ||
| May 16, 11 AM | $77.83 | +0.12% | ||
| May 16, 10 AM | $77.76 | +0.26% | ||
| May 16, 9 AM | $77.71 | +0.05% | ||
| May 16, 8 AM | $77.67 | +0.05% | ||
| May 16, 7 AM | $77.63 | -0.28% | ||
| May 16, 6 AM | $77.85 | -0.50% | ||
| May 16, 5 AM | $78.22 | -0.14% | ||
| May 16, 4 AM | $78.33 | -0.05% | ||
| May 16, 3 AM | $78.37 | +0.32% | ||
| May 16, 2 AM | $78.16 | +0.13% | ||
| May 16, 1 AM | $78.06 | +1.85% | ||
| May 16, 12 AM | $76.65 | +0.01% | ||
| May 15, 11 PM | $76.66 | -0.02% | ||