Kinesis Silver Historical Data

KAG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 68.06
-1.32%
$ 197.13 million $ 56,677
Mar 28, 8 AM $ 69.02
+0.60%
$ 199.9 million $ 56,665
Mar 28, 7 AM $ 68.52
-1.13%
$ 198.47 million $ 56,780
Mar 28, 6 AM $ 69.12
+1.70%
$ 200.18 million $ 56,781
Mar 28, 5 AM $ 67.68
-0.80%
$ 196.01 million $ 56,966
Mar 28, 4 AM $ 68.24
-0.59%
$ 197.64 million $ 57,143
Mar 28, 3 AM $ 68.66
-0.08%
$ 198.86 million $ 57,172
Mar 28, 2 AM $ 69.03
+0.76%
$ 199.94 million $ 58,554
Mar 28, 1 AM $ 68.51
+0.78%
$ 198.44 million $ 58,426
Mar 28, 12 AM $ 67.98
-0.62%
$ 196.89 million $ 58,387
Mar 27, 11 PM $ 68.39
-1.15%
$ 198.08 million $ 58,387
Mar 27, 10 PM $ 69.18
+1.08%
$ 200.37 million $ 58,445
Mar 27, 9 PM $ 68.45
-2.23%
$ 198.24 million $ 58,441
Mar 27, 8 PM $ 70.01
+1.90%
$ 202.78 million $ 58,429
Mar 27, 7 PM $ 68.71
+1.39%
$ 199.01 million $ 60,725
Mar 27, 6 PM $ 67
-2.79%
$ 194.05 million $ 61,667
Mar 27, 5 PM $ 69.06
-1.78%
$ 200.02 million $ 21,930
Mar 27, 4 PM $ 70.55
+0.66%
$ 204.33 million $ 21,852
Mar 27, 3 PM $ 68.06
-1.15%
$ 197.11 million $ 10,870
Mar 27, 2 PM $ 68.43
+1.06%
$ 198.18 million $ 10,700
Mar 27, 1 PM $ 67.69
+0.16%
$ 196.05 million $ 11,364
Mar 27, 12 PM $ 67.58
-1.03%
$ 195.73 million $ 11,216
Mar 27, 11 AM $ 68.1
+0.30%
$ 197.24 million $ 10,991
Mar 27, 10 AM $ 67.9
-0.27%
$ 196.64 million $ 12,731
Mar 27, 9 AM $ 68.65
+0.20%
$ 198.83 million $ 12,481
Mar 27, 8 AM $ 68.49
-0.58%
$ 198.35 million $ 25,008
Mar 27, 7 AM $ 68.89
-0.94%
$ 199.51 million $ 25,070
Mar 27, 6 AM $ 69.52
-0.48%
$ 201.34 million $ 25,409
Mar 27, 5 AM $ 69.85
+0.26%
$ 202.32 million $ 28,811
Mar 27, 4 AM $ 69.55
+1.86%
$ 201.43 million $ 28,650
Mar 27, 3 AM $ 68.67
+0.25%
$ 198.9 million $ 28,617
Mar 27, 2 AM $ 68.36
+0.79%
$ 198 million $ 27,097
Mar 27, 1 AM $ 67.7
+0.18%
$ 196.08 million $ 27,095
Mar 27, 12 AM $ 67.58
-1.23%
$ 195.73 million $ 37,529
Mar 26, 11 PM $ 68.42
-0.61%
$ 198.16 million $ 37,663
Mar 26, 10 PM $ 68.83
+0.55%
$ 199.36 million $ 44,493
Mar 26, 9 PM $ 68.08
-0.60%
$ 197.18 million $ 51,057
Mar 26, 8 PM $ 67.31
-0.28%
$ 194.95 million $ 52,708
Mar 26, 7 PM $ 67.5
-0.92%
$ 195.51 million $ 50,407
Mar 26, 6 PM $ 68.12
+0.53%
$ 197.3 million $ 51,756
Mar 26, 5 PM $ 67.43
-0.78%
$ 195.28 million $ 55,811
Mar 26, 4 PM $ 67.89
-1.17%
$ 196.64 million $ 58,297
Mar 26, 3 PM $ 69.1
+0.14%
$ 200.14 million $ 81,235
Mar 26, 2 PM $ 69.01
+1.11%
$ 199.86 million $ 81,818
Mar 26, 1 PM $ 68.32
+0.61%
$ 197.87 million $ 82,119
Mar 26, 12 PM $ 67.9
+0.69%
$ 196.67 million $ 97,498
Mar 26, 11 AM $ 67.25
-1.62%
$ 194.76 million $ 115,408
Mar 26, 10 AM $ 68.26
+0.48%
$ 197.69 million $ 113,510
Mar 26, 9 AM $ 68.11
-0.34%
$ 197.27 million $ 113,492
Mar 26, 8 AM $ 68.35
-1.89%
$ 197.95 million $ 100,968