Kinesis Silver Historical Data

KAG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 68.35
-1.89%
$ 197.95 million $ 100,968
Mar 26, 7 AM $ 69.66
-1.39%
$ 201.77 million $ 100,927
Mar 26, 6 AM $ 70.37
+0.64%
$ 203.8 million $ 100,679
Mar 26, 5 AM $ 68.99
-1.94%
$ 199.82 million $ 98,993
Mar 26, 4 AM $ 70.57
+0.28%
$ 204.4 million $ 97,222
Mar 26, 3 AM $ 70.32
+1.31%
$ 203.67 million $ 97,275
Mar 26, 2 AM $ 70.18
+2.09%
$ 203.27 million $ 105,878
Mar 26, 1 AM $ 68.75
-0.29%
$ 199.11 million $ 105,863
Mar 26, 12 AM $ 68.95
+0.64%
$ 199.71 million $ 96,575
Mar 25, 11 PM $ 68.52
+1.49%
$ 198.44 million $ 96,504
Mar 25, 10 PM $ 67.51
-2.97%
$ 195.54 million $ 98,367
Mar 25, 9 PM $ 69.75
+1.10%
$ 202.02 million $ 90,254
Mar 25, 8 PM $ 68.99
+0.00%
$ 199.81 million $ 90,565
Mar 25, 7 PM $ 68.99
-1.54%
$ 199.81 million $ 111,994
Mar 25, 6 PM $ 70.91
-1.09%
$ 205.39 million $ 109,705
Mar 25, 5 PM $ 71.43
-0.35%
$ 206.88 million $ 146,363
Mar 25, 4 PM $ 71.76
-0.74%
$ 207.84 million $ 193,777
Mar 25, 3 PM $ 72.3
-0.28%
$ 209.39 million $ 171,016
Mar 25, 2 PM $ 72.5
+0.50%
$ 209.98 million $ 207,029
Mar 25, 1 PM $ 72.14
-0.34%
$ 208.94 million $ 207,382
Mar 25, 12 PM $ 72.39
-0.64%
$ 209.65 million $ 192,003
Mar 25, 11 AM $ 72.84
+0.05%
$ 210.97 million $ 173,996
Mar 25, 10 AM $ 72.5
-0.23%
$ 209.98 million $ 203,588
Mar 25, 9 AM $ 72.67
-0.49%
$ 210.48 million $ 203,548
Mar 25, 8 AM $ 73.03
+0.14%
$ 211.52 million $ 203,502
Mar 25, 7 AM $ 72.99
+0.50%
$ 211.4 million $ 203,612
Mar 25, 6 AM $ 72.63
-0.51%
$ 210.35 million $ 203,752
Mar 25, 5 AM $ 73
-1.07%
$ 211.43 million $ 203,737
Mar 25, 4 AM $ 73.77
-0.05%
$ 213.66 million $ 207,867
Mar 25, 3 AM $ 73.81
+0.13%
$ 213.77 million $ 207,801
Mar 25, 2 AM $ 73.71
+0.30%
$ 213.49 million $ 200,203
Mar 25, 1 AM $ 73.5
+0.27%
$ 212.88 million $ 199,766
Mar 25, 12 AM $ 73.3
+0.94%
$ 212.31 million $ 200,006
Mar 24, 11 PM $ 72.62
+1.58%
$ 210.33 million $ 200,355
Mar 24, 10 PM $ 71.49
+0.66%
$ 207.06 million $ 194,470
Mar 24, 9 PM $ 70.98
+0.87%
$ 205.59 million $ 194,457
Mar 24, 8 PM $ 70.37
+1.42%
$ 203.82 million $ 193,442
Mar 24, 7 PM $ 69.38
-0.05%
$ 200.94 million $ 171,339
Mar 24, 6 PM $ 69.41
+0.52%
$ 201.03 million $ 171,369
Mar 24, 5 PM $ 69.2
-1.23%
$ 200.43 million $ 129,977
Mar 24, 4 PM $ 70.07
+0.62%
$ 202.93 million $ 80,220
Mar 24, 3 PM $ 69.95
+1.12%
$ 202.6 million $ 80,012
Mar 24, 2 PM $ 69.06
+0.49%
$ 200.03 million $ 67,702
Mar 24, 1 PM $ 68.73
+0.18%
$ 199.06 million $ 65,487
Mar 24, 12 PM $ 68.57
-1.40%
$ 198.6 million $ 84,689
Mar 24, 11 AM $ 69.45
-0.12%
$ 201.16 million $ 88,769
Mar 24, 10 AM $ 69.54
-0.11%
$ 201.41 million $ 95,568
Mar 24, 9 AM $ 69.62
+0.01%
$ 201.63 million $ 100,002
Mar 24, 8 AM $ 69.61
+0.25%
$ 201.6 million $ 100,340
Mar 24, 7 AM $ 69.17
+0.66%
$ 200.35 million $ 102,010