Coinranking
Kinesis Silver Historical Data
KAG
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 10 PM | $76.66 | +0.36% | ||
| May 15, 9 PM | $76.39 | -0.05% | ||
| May 15, 8 PM | $76.37 | -0.41% | ||
| May 15, 7 PM | $76.68 | -1.00% | ||
| May 15, 6 PM | $77.49 | +0.23% | ||
| May 15, 5 PM | $77.31 | +1.20% | ||
| May 15, 4 PM | $76.4 | -0.19% | ||
| May 15, 3 PM | $76.54 | -0.55% | ||
| May 15, 2 PM | $76.95 | +0.09% | ||
| May 15, 1 PM | $76.88 | -1.30% | ||
| May 15, 12 PM | $78.04 | -0.77% | ||
| May 15, 11 AM | $78.67 | -0.70% | ||
| May 15, 10 AM | $79.17 | +1.69% | ||
| May 15, 9 AM | $77.73 | -1.02% | ||
| May 15, 8 AM | $78.53 | -0.85% | ||
| May 15, 7 AM | $79.2 | +0.65% | ||
| May 15, 6 AM | $78.67 | +0.19% | ||
| May 15, 5 AM | $78.42 | -3.60% | ||
| May 15, 4 AM | $81.39 | -0.01% | ||
| May 15, 3 AM | $81.39 | -0.59% | ||
| May 15, 2 AM | $81.72 | +0.61% | ||
| May 15, 1 AM | $81.07 | -1.74% | ||
| May 15, 12 AM | $82.19 | -1.71% | ||
| May 14, 11 PM | $83.69 | +0.10% | ||
| May 14, 10 PM | $83.6 | +0.17% | ||
| May 14, 9 PM | $83.45 | -0.11% | ||
| May 14, 8 PM | $83.54 | +0.09% | ||
| May 14, 7 PM | $83.61 | -1.06% | ||
| May 14, 6 PM | $84.5 | -0.66% | ||
| May 14, 5 PM | $85.08 | +0.16% | ||
| May 14, 4 PM | $84.94 | -0.29% | ||
| May 14, 3 PM | $85.22 | +0.56% | ||
| May 14, 2 PM | $84.75 | +0.06% | ||
| May 14, 1 PM | $84.81 | -2.38% | ||
| May 14, 12 PM | $86.88 | +0.03% | ||
| May 14, 11 AM | $86.85 | -0.06% | ||
| May 14, 10 AM | $86.9 | -0.35% | ||
| May 14, 9 AM | $87.21 | +0.07% | ||
| May 14, 8 AM | $87.14 | +0.04% | ||
| May 14, 7 AM | $87.09 | +0.07% | ||
| May 14, 6 AM | $87.02 | -0.34% | ||
| May 14, 5 AM | $87.32 | +0.09% | ||
| May 14, 4 AM | $87.22 | +1.04% | ||
| May 14, 3 AM | $86.33 | -0.82% | ||
| May 14, 2 AM | $86.94 | -0.56% | ||
| May 14, 1 AM | $87.29 | -0.37% | ||
| May 14, 12 AM | $87.52 | -0.17% | ||
| May 13, 11 PM | $87.66 | +0.05% | ||
| May 13, 10 PM | $87.63 | +1.64% | ||
| May 13, 9 PM | $86.23 | -1.47% | ||