Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $87.29
-0.37%
$252.82 million $261,663
May 14, 12 AM $87.52
-0.17%
$253.5 million $257,011
May 13, 11 PM $87.66
+0.05%
$253.88 million $243,439
May 13, 10 PM $87.63
+1.64%
$253.8 million $237,224
May 13, 9 PM $86.23
-1.47%
$249.74 million $239,430
May 13, 8 PM $87.53
-0.01%
$253.51 million $214,516
May 13, 7 PM $87.43
-0.04%
$253.21 million $202,060
May 13, 6 PM $87.51
-0.01%
$253.47 million $201,209
May 13, 5 PM $87.46
-1.47%
$253.31 million $197,085
May 13, 4 PM $88.88
+0.40%
$257.43 million $201,759
May 13, 3 PM $88.53
+1.25%
$256.4 million $196,510
May 13, 2 PM $87.44
+1.17%
$253.26 million $191,801
May 13, 1 PM $86.43
+0.52%
$250.34 million $191,869
May 13, 12 PM $86.28
-0.46%
$249.9 million $191,141
May 13, 11 AM $86.68
+0.63%
$251.05 million $200,915
May 13, 10 AM $86.19
+0.35%
$249.64 million $205,146
May 13, 9 AM $85.91
+0.18%
$248.82 million $207,120
May 13, 8 AM $85.74
-0.16%
$248.32 million $204,981
May 13, 7 AM $85.87
+0.37%
$248.71 million $211,204
May 13, 6 AM $85.55
-1.24%
$247.78 million $216,336
May 13, 5 AM $86.83
+0.93%
$251.48 million $251,650
May 13, 4 AM $86.03
-0.30%
$249.17 million $266,463
May 13, 3 AM $86.29
+0.30%
$249.93 million $274,244
May 13, 2 AM $86.34
-0.27%
$250.07 million $284,252
May 13, 1 AM $86.72
+0.07%
$251.15 million $285,042
May 13, 12 AM $86.66
+0.08%
$250.99 million $286,673
May 12, 11 PM $86.59
+0.26%
$250.78 million $279,132
May 12, 10 PM $86.28
-0.19%
$249.88 million $271,242
May 12, 9 PM $86.37
+0.00%
$250.16 million $267,379
May 12, 8 PM $86.36
+0.53%
$250.14 million $266,017
May 12, 7 PM $85.91
+0.72%
$248.83 million $263,970
May 12, 6 PM $85.15
+0.91%
$246.63 million $282,701
May 12, 5 PM $84.31
+0.24%
$244.18 million $291,324
May 12, 4 PM $84.1
+0.62%
$243.56 million $290,984
May 12, 3 PM $83.58
-0.62%
$242.08 million $291,516
May 12, 2 PM $84.11
+0.07%
$243.59 million $291,056
May 12, 1 PM $84.08
+0.43%
$243.51 million $291,136
May 12, 12 PM $83.71
+0.82%
$242.44 million $351,768
May 12, 11 AM $83.15
+0.75%
$240.84 million $355,416
May 12, 10 AM $82.87
+0.12%
$240.03 million $356,589
May 12, 9 AM $82.82
-0.43%
$239.86 million $356,248
May 12, 8 AM $83.13
+0.14%
$240.77 million $366,719
May 12, 7 AM $83
+0.08%
$240.4 million $375,036
May 12, 6 AM $83.13
-1.42%
$240.78 million $382,797
May 12, 5 AM $84.33
-0.36%
$244.25 million $375,830
May 12, 4 AM $84.64
+0.48%
$245.14 million $370,294
May 12, 3 AM $84.25
-0.16%
$244 million $274,036
May 12, 2 AM $84.37
-0.60%
$244.37 million $273,159
May 12, 1 AM $84.84
-0.60%
$245.73 million $274,947
May 12, 12 AM $85.36
-0.90%
$247.21 million $307,393