Kinesis Silver Historical Data

KAG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 69.17
+0.66%
$ 200.35 million $ 102,010
Mar 24, 6 AM $ 68.56
+1.71%
$ 198.58 million $ 102,995
Mar 24, 5 AM $ 67.11
+1.10%
$ 194.37 million $ 103,194
Mar 24, 4 AM $ 66.47
-0.28%
$ 192.51 million $ 99,071
Mar 24, 3 AM $ 66.66
+0.10%
$ 193.05 million $ 99,463
Mar 24, 2 AM $ 66.75
-0.74%
$ 193.34 million $ 107,816
Mar 24, 1 AM $ 67.54
-1.46%
$ 195.62 million $ 127,665
Mar 24, 12 AM $ 68.47
-0.81%
$ 198.3 million $ 126,470
Mar 23, 11 PM $ 69.03
+0.47%
$ 199.93 million $ 138,464
Mar 23, 10 PM $ 68.7
+0.56%
$ 198.98 million $ 141,639
Mar 23, 9 PM $ 68.32
-0.56%
$ 197.88 million $ 142,198
Mar 23, 8 PM $ 68.71
+0.02%
$ 198.99 million $ 142,066
Mar 23, 7 PM $ 68.92
-0.08%
$ 199.6 million $ 142,633
Mar 23, 6 PM $ 69.05
+0.40%
$ 200 million $ 161,806
Mar 23, 5 PM $ 68.93
+0.75%
$ 199.64 million $ 163,790
Mar 23, 4 PM $ 68.42
+1.20%
$ 198.16 million $ 163,922
Mar 23, 3 PM $ 67.61
-2.54%
$ 195.81 million $ 164,011
Mar 23, 2 PM $ 69.36
+1.63%
$ 200.87 million $ 149,205
Mar 23, 1 PM $ 68.06
+0.32%
$ 197.12 million $ 143,245
Mar 23, 12 PM $ 67.74
+0.56%
$ 196.2 million $ 128,745
Mar 23, 11 AM $ 67.71
+5.87%
$ 196.11 million $ 140,167
Mar 23, 10 AM $ 63.95
-1.47%
$ 185.21 million $ 108,072
Mar 23, 9 AM $ 64.9
-0.83%
$ 187.97 million $ 105,608
Mar 23, 8 AM $ 65.45
+1.06%
$ 189.57 million $ 103,209
Mar 23, 7 AM $ 64.77
+3.90%
$ 187.58 million $ 101,841
Mar 23, 6 AM $ 62.36
-1.64%
$ 180.61 million $ 100,777
Mar 23, 5 AM $ 63.42
-3.24%
$ 183.67 million $ 101,543
Mar 23, 4 AM $ 64.72
-0.58%
$ 187.46 million $ 101,720
Mar 23, 3 AM $ 64.91
+0.62%
$ 188 million $ 106,327
Mar 23, 2 AM $ 65.52
-1.27%
$ 189.78 million $ 98,066
Mar 23, 1 AM $ 66.63
+0.33%
$ 192.99 million $ 77,755
Mar 23, 12 AM $ 66.19
-3.05%
$ 191.7 million $ 77,799
Mar 22, 11 PM $ 68.27
-1.27%
$ 197.72 million $ 65,367
Mar 22, 10 PM $ 69.27
+2.27%
$ 200.63 million $ 78,329
Mar 22, 9 PM $ 67.74
-0.85%
$ 196.19 million $ 77,957
Mar 22, 8 PM $ 68.2
+0.78%
$ 197.53 million $ 79,952
Mar 22, 7 PM $ 67.6
+1.13%
$ 195.79 million $ 79,543
Mar 22, 6 PM $ 66
-2.70%
$ 191.16 million $ 83,744
Mar 22, 5 PM $ 67.83
-3.08%
$ 196.45 million $ 83,046
Mar 22, 4 PM $ 69.98
+4.53%
$ 202.69 million $ 83,041
Mar 22, 3 PM $ 66.95
-2.53%
$ 193.9 million $ 82,975
Mar 22, 2 PM $ 68.69
-0.36%
$ 198.93 million $ 80,947
Mar 22, 1 PM $ 66.61
-1.35%
$ 192.93 million $ 87,526
Mar 22, 12 PM $ 67.52
-0.24%
$ 195.57 million $ 83,230
Mar 22, 11 AM $ 68.81
-0.54%
$ 199.3 million $ 67,714
Mar 22, 10 AM $ 69.61
-0.01%
$ 201.6 million $ 67,601
Mar 22, 9 AM $ 69.59
+0.55%
$ 201.54 million $ 63,708
Mar 22, 8 AM $ 69.29
-1.03%
$ 200.68 million $ 63,723
Mar 22, 7 AM $ 70.01
+0.28%
$ 202.77 million $ 63,315
Mar 22, 6 AM $ 69.69
-0.92%
$ 201.84 million $ 63,034