Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $85.36
-0.90%
$247.21 million $307,393
May 11, 11 PM $86.11
+1.31%
$249.39 million $309,946
May 11, 10 PM $84.99
+0.46%
$246.16 million $309,738
May 11, 9 PM $84.69
+0.00%
$245.29 million $311,316
May 11, 8 PM $84.25
+0.03%
$244.02 million $311,429
May 11, 7 PM $84.23
-0.84%
$243.95 million $315,481
May 11, 6 PM $85.32
+0.91%
$247.12 million $311,256
May 11, 5 PM $84.68
+0.31%
$245.25 million $313,328
May 11, 4 PM $84.17
-0.23%
$243.78 million $321,395
May 11, 3 PM $84.36
+0.30%
$244.34 million $332,743
May 11, 2 PM $84.11
-0.90%
$243.61 million $336,096
May 11, 1 PM $85.3
+4.55%
$247.05 million $338,864
May 11, 12 PM $81.54
+1.36%
$236.17 million $287,497
May 11, 11 AM $80.45
+1.16%
$233 million $282,067
May 11, 10 AM $79.53
+0.02%
$230.34 million $283,490
May 11, 9 AM $79.41
-0.01%
$230 million $278,169
May 11, 8 AM $79.3
-0.15%
$229.67 million $267,246
May 11, 7 AM $79.51
+0.13%
$230.3 million $252,937
May 11, 6 AM $79.41
-0.16%
$230 million $247,725
May 11, 5 AM $79.59
+0.59%
$230.52 million $232,067
May 11, 4 AM $79.11
-0.78%
$229.13 million $223,815
May 11, 3 AM $79.72
-0.31%
$230.88 million $221,967
May 11, 2 AM $79.96
+0.40%
$231.58 million $220,972
May 11, 1 AM $79.64
-0.23%
$230.66 million $223,612
May 11, 12 AM $79.81
+0.22%
$231.15 million $196,314
May 10, 11 PM $79.6
+0.11%
$230.54 million $191,590
May 10, 10 PM $79.46
+0.06%
$230.13 million $191,865
May 10, 9 PM $79.19
-0.63%
$229.36 million $189,905
May 10, 8 PM $79.71
+0.12%
$230.87 million $189,174
May 10, 7 PM $79.58
+0.25%
$230.47 million $201,521
May 10, 6 PM $79.35
-0.02%
$229.81 million $199,982
May 10, 5 PM $79.44
-0.22%
$230.08 million $191,147
May 10, 4 PM $79.57
-0.47%
$230.45 million $184,650
May 10, 3 PM $79.95
+1.91%
$231.55 million $179,333
May 10, 2 PM $78.45
-1.59%
$227.21 million $196,103
May 10, 1 PM $79.68
-0.42%
$230.77 million $193,949
May 10, 12 PM $79.82
+0.16%
$231.18 million $194,197
May 10, 11 AM $79.88
+0.59%
$231.36 million $187,403
May 10, 10 AM $79.34
-0.18%
$229.79 million $164,158
May 10, 9 AM $79.47
-0.20%
$230.17 million $175,885
May 10, 8 AM $79.71
+0.27%
$230.86 million $182,107
May 10, 7 AM $79.62
+0.17%
$230.6 million $185,443
May 10, 6 AM $79.66
-0.22%
$230.71 million $188,206
May 10, 5 AM $79.8
-0.49%
$231.11 million $189,360
May 10, 4 AM $80.19
+1.06%
$232.24 million $212,721
May 10, 3 AM $79.5
-0.87%
$230.26 million $225,258
May 10, 2 AM $80.22
+0.63%
$232.33 million $222,568
May 10, 1 AM $79.71
-0.90%
$230.86 million $214,874
May 10, 12 AM $80.45
+0.14%
$233 million $208,680
May 9, 11 PM $79.55
-0.85%
$230.41 million $213,024