Coinranking
Kinesis Silver Historical Data
KAG
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 AM | $ 69.69 | -0.92% | ||
| Mar 22, 5 AM | $ 70.4 | +0.10% | ||
| Mar 22, 4 AM | $ 70.24 | -0.20% | ||
| Mar 22, 3 AM | $ 70.47 | -0.47% | ||
| Mar 22, 2 AM | $ 70.3 | +1.44% | ||
| Mar 22, 1 AM | $ 69.31 | -0.88% | ||
| Mar 22, 12 AM | $ 69.86 | +0.30% | ||
| Mar 21, 11 PM | $ 69.65 | +2.78% | ||
| Mar 21, 10 PM | $ 67.77 | -0.10% | ||
| Mar 21, 9 PM | $ 67.84 | +0.31% | ||
| Mar 21, 8 PM | $ 67.48 | -0.23% | ||
| Mar 21, 7 PM | $ 67.64 | +0.47% | ||
| Mar 21, 6 PM | $ 67.33 | -2.29% | ||
| Mar 21, 5 PM | $ 68.9 | +0.33% | ||
| Mar 21, 4 PM | $ 68.66 | +0.38% | ||
| Mar 21, 3 PM | $ 68.35 | +0.37% | ||
| Mar 21, 2 PM | $ 68.66 | +0.26% | ||
| Mar 21, 1 PM | $ 68.43 | -0.68% | ||
| Mar 21, 12 PM | $ 69.02 | +0.18% | ||
| Mar 21, 11 AM | $ 68.89 | +0.00% | ||
| Mar 21, 10 AM | $ 69.02 | +0.11% | ||
| Mar 21, 9 AM | $ 69.08 | +0.29% | ||
| Mar 21, 8 AM | $ 68.88 | +0.62% | ||
| Mar 21, 7 AM | $ 68.63 | -0.95% | ||
| Mar 21, 6 AM | $ 69.28 | -0.57% | ||
| Mar 21, 5 AM | $ 69.68 | -0.20% | ||
| Mar 21, 4 AM | $ 69.82 | +1.00% | ||
| Mar 21, 3 AM | $ 69.05 | +0.63% | ||
| Mar 21, 2 AM | $ 68.61 | -0.84% | ||
| Mar 21, 1 AM | $ 69.16 | -0.28% | ||
| Mar 21, 12 AM | $ 69.56 | -2.11% | ||
| Mar 20, 11 PM | $ 71.06 | +1.47% | ||
| Mar 20, 10 PM | $ 70.09 | +0.43% | ||
| Mar 20, 9 PM | $ 69.79 | -2.21% | ||
| Mar 20, 8 PM | $ 68.48 | -0.07% | ||
| Mar 20, 7 PM | $ 68.54 | -3.59% | ||
| Mar 20, 6 PM | $ 71.09 | -0.73% | ||
| Mar 20, 5 PM | $ 71.48 | -0.28% | ||
| Mar 20, 4 PM | $ 71.47 | +0.32% | ||
| Mar 20, 3 PM | $ 71.24 | -0.09% | ||
| Mar 20, 2 PM | $ 71.21 | +0.43% | ||
| Mar 20, 1 PM | $ 70.9 | -1.22% | ||
| Mar 20, 12 PM | $ 71.78 | +0.15% | ||
| Mar 20, 11 AM | $ 71.5 | -0.49% | ||
| Mar 20, 10 AM | $ 71.85 | -0.39% | ||
| Mar 20, 9 AM | $ 72.13 | -0.37% | ||
| Mar 20, 8 AM | $ 72.4 | +0.37% | ||
| Mar 20, 7 AM | $ 72.15 | +0.68% | ||
| Mar 20, 6 AM | $ 71.66 | -0.46% | ||
| Mar 20, 5 AM | $ 71.99 | -1.72% | ||