Coinranking
Kinesis Silver Historical Data
KAG
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 6 PM | $80.55 | +1.00% | ||
| May 8, 5 PM | $79.75 | +0.12% | ||
| May 8, 4 PM | $80.08 | +0.57% | ||
| May 8, 3 PM | $79.52 | -0.37% | ||
| May 8, 2 PM | $79.63 | -0.64% | ||
| May 8, 1 PM | $80.14 | +0.16% | ||
| May 8, 12 PM | $80.02 | +0.77% | ||
| May 8, 11 AM | $79.73 | +0.08% | ||
| May 8, 10 AM | $79.32 | +0.58% | ||
| May 8, 9 AM | $78.87 | -0.98% | ||
| May 8, 8 AM | $79.65 | +0.23% | ||
| May 8, 7 AM | $79.77 | -0.16% | ||
| May 8, 6 AM | $79.94 | +1.20% | ||
| May 8, 5 AM | $77.13 | +1.31% | ||
| May 8, 4 AM | $76.13 | -1.30% | ||
| May 8, 3 AM | $77.06 | +0.33% | ||
| May 8, 2 AM | $76 | -2.35% | ||
| May 8, 1 AM | $77.72 | +0.94% | ||
| May 8, 12 AM | $77.41 | +0.54% | ||
| May 7, 11 PM | $78.4 | +0.88% | ||
| May 7, 10 PM | $77.78 | +0.92% | ||
| May 7, 9 PM | $77.13 | -0.76% | ||
| May 7, 8 PM | $75.86 | -2.11% | ||
| May 7, 7 PM | $76.5 | +0.01% | ||
| May 7, 6 PM | $75.31 | -1.46% | ||
| May 7, 5 PM | $75 | +2.03% | ||
| May 7, 4 PM | $73.51 | -6.36% | ||
| May 7, 3 PM | $78.5 | -0.96% | ||
| May 7, 2 PM | $79.26 | +1.75% | ||
| May 7, 1 PM | $77.9 | +0.24% | ||
| May 7, 12 PM | $77.71 | +0.01% | ||
| May 7, 11 AM | $77.71 | +0.27% | ||
| May 7, 10 AM | $79.8 | +2.56% | ||
| May 7, 9 AM | $77.77 | -2.05% | ||
| May 7, 8 AM | $79.5 | +7.41% | ||
| May 7, 7 AM | $77.45 | +1.09% | ||
| May 7, 6 AM | $76.55 | -1.05% | ||
| May 7, 5 AM | $75.6 | -0.63% | ||
| May 7, 4 AM | $76.08 | -0.29% | ||
| May 7, 3 AM | $76.35 | -0.62% | ||
| May 7, 2 AM | $76.52 | +0.70% | ||
| May 7, 1 AM | $75.49 | -0.12% | ||
| May 7, 12 AM | $75.62 | +0.55% | ||
| May 6, 11 PM | $74.87 | -0.75% | ||
| May 6, 10 PM | $75.45 | +0.88% | ||
| May 6, 9 PM | $74.78 | -1.06% | ||
| May 6, 8 PM | $75.6 | +0.17% | ||
| May 6, 7 PM | $75.28 | -0.11% | ||
| May 6, 6 PM | $75.36 | -0.23% | ||
| May 6, 5 PM | $74.5 | -1.68% | ||