Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $74.5
-1.68%
$215.77 million $42,034
May 6, 4 PM $75.75
-0.06%
$219.4 million $41,951
May 6, 3 PM $75.77
-0.28%
$219.47 million $38,489
May 6, 2 PM $75.68
-0.12%
$219.2 million $38,506
May 6, 1 PM $75.66
+0.22%
$219.13 million $38,555
May 6, 12 PM $75.48
-0.22%
$218.61 million $38,806
May 6, 11 AM $75.84
+0.01%
$219.67 million $37,260
May 6, 10 AM $75.71
+0.82%
$219.28 million $35,240
May 6, 9 AM $74.9
-2.52%
$216.94 million $35,185
May 6, 8 AM $76.99
+1.17%
$222.99 million $26,877
May 6, 7 AM $75.97
+0.30%
$220.04 million $17,334
May 6, 6 AM $75.74
-0.11%
$219.37 million $18,584
May 6, 5 AM $75.82
+0.00%
$219.6 million $18,612
May 6, 4 AM $75.8
+0.46%
$219.55 million $20,423
May 6, 3 AM $75.46
+0.08%
$218.55 million $20,707
May 6, 2 AM $75
+0.32%
$217.22 million $20,448
May 6, 1 AM $74.76
+0.35%
$216.53 million $19,973
May 6, 12 AM $73.91
+0.10%
$214.07 million $68,245
May 5, 11 PM $73.86
+0.65%
$213.92 million $66,167
May 5, 10 PM $72.96
+0.10%
$211.31 million $66,189
May 5, 9 PM $72.92
-0.08%
$211.2 million $66,235
May 5, 8 PM $72.95
+0.25%
$211.28 million $58,384
May 5, 7 PM $72.77
-0.43%
$210.76 million $58,508
May 5, 6 PM $73.13
+0.34%
$211.82 million $58,566
May 5, 5 PM $73.34
-0.05%
$212.43 million $62,037
May 5, 4 PM $73.32
+0.05%
$212.35 million $62,344
May 5, 3 PM $73.75
-0.11%
$213.6 million $62,389
May 5, 2 PM $73.79
+0.06%
$213.71 million $62,365
May 5, 1 PM $73.71
+0.08%
$213.47 million $62,346
May 5, 12 PM $73.64
+0.08%
$213.28 million $62,037
May 5, 11 AM $73.54
+0.07%
$213 million $62,100
May 5, 10 AM $73.49
-0.36%
$212.84 million $62,175
May 5, 9 AM $73.76
-0.18%
$213.62 million $62,187
May 5, 8 AM $73.49
-0.32%
$212.84 million $62,236
May 5, 7 AM $73.84
+0.97%
$213.87 million $65,312
May 5, 6 AM $73.15
+0.05%
$211.87 million $64,092
May 5, 5 AM $73.15
+3.62%
$211.88 million $64,062
May 5, 4 AM $70.76
-0.86%
$204.94 million $62,275
May 5, 3 AM $70.98
+1.54%
$205.58 million $72,564
May 5, 2 AM $70.01
-1.67%
$202.78 million $72,495
May 5, 1 AM $71.44
-1.85%
$206.92 million $72,486
May 5, 12 AM $72.84
+0.79%
$210.96 million $22,400
May 4, 11 PM $72.3
+0.40%
$209.42 million $34,063
May 4, 10 PM $72
-0.08%
$208.54 million $34,094
May 4, 9 PM $72.09
-0.41%
$208.8 million $40,050
May 4, 8 PM $72.35
+0.14%
$209.55 million $39,797
May 4, 7 PM $71.93
-0.32%
$208.33 million $40,010
May 4, 6 PM $72.11
-0.08%
$208.84 million $39,858
May 4, 5 PM $72.16
+0.00%
$208.99 million $36,309
May 4, 4 PM $72.15
-0.15%
$208.98 million $35,997