Kinesis Silver Historical Data

KAG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 80.1
+0.97%
$ 231.99 million $ 37,517
Mar 16, 2 AM $ 79.32
-0.97%
$ 229.75 million $ 37,434
Mar 16, 1 AM $ 80.01
-1.39%
$ 231.72 million $ 37,529
Mar 16, 12 AM $ 81.25
+1.56%
$ 235.32 million $ 36,897
Mar 15, 11 PM $ 79.42
-0.72%
$ 230.02 million $ 17,313
Mar 15, 10 PM $ 79.75
-0.32%
$ 230.97 million $ 16,138
Mar 15, 9 PM $ 81.02
+0.54%
$ 234.67 million $ 14,076
Mar 15, 8 PM $ 80.68
-0.66%
$ 233.66 million $ 14,346
Mar 15, 7 PM $ 81.19
-0.49%
$ 235.16 million $ 14,092
Mar 15, 6 PM $ 81.59
+0.75%
$ 236.32 million $ 13,636
Mar 15, 5 PM $ 80.98
-0.30%
$ 234.55 million $ 13,654
Mar 15, 4 PM $ 81.31
+0.79%
$ 235.48 million $ 13,600
Mar 15, 3 PM $ 80.71
+0.22%
$ 233.78 million $ 13,185
Mar 15, 2 PM $ 80.46
-0.88%
$ 233.04 million $ 13,760
Mar 15, 1 PM $ 81.22
-0.75%
$ 235.24 million $ 13,783
Mar 15, 12 PM $ 81.84
+1.17%
$ 237.02 million $ 11,943
Mar 15, 11 AM $ 80.86
-1.63%
$ 234.2 million $ 11,943
Mar 15, 10 AM $ 81.4
-0.37%
$ 235.76 million $ 11,954
Mar 15, 9 AM $ 81.7
+0.16%
$ 236.63 million $ 11,861
Mar 15, 8 AM $ 81.58
+0.21%
$ 236.27 million $ 11,885
Mar 15, 7 AM $ 81.43
-0.01%
$ 235.84 million $ 12,010
Mar 15, 6 AM $ 81.36
-0.40%
$ 235.64 million $ 11,974
Mar 15, 5 AM $ 81.68
-0.09%
$ 236.58 million $ 11,914
Mar 15, 4 AM $ 81.68
+0.32%
$ 236.57 million $ 11,731
Mar 15, 3 AM $ 81.44
-0.21%
$ 235.88 million $ 12,033
Mar 15, 2 AM $ 81.59
+0.21%
$ 236.31 million $ 12,024
Mar 15, 1 AM $ 80.99
-1.42%
$ 234.58 million $ 11,906
Mar 15, 12 AM $ 82.02
+1.02%
$ 237.56 million $ 11,741
Mar 14, 11 PM $ 81.2
-1.47%
$ 235.17 million $ 11,709
Mar 14, 10 PM $ 82.43
+1.56%
$ 238.74 million $ 7,921
Mar 14, 9 PM $ 81.35
+1.44%
$ 235.62 million $ 11,236
Mar 14, 8 PM $ 81.24
-0.07%
$ 235.3 million $ 10,962
Mar 14, 7 PM $ 81.5
-0.17%
$ 236.05 million $ 14,548
Mar 14, 6 PM $ 81.64
+0.71%
$ 236.45 million $ 14,528
Mar 14, 5 PM $ 80.94
-1.23%
$ 234.44 million $ 14,534
Mar 14, 4 PM $ 81.98
+0.30%
$ 237.44 million $ 103,102
Mar 14, 3 PM $ 81.34
+0.27%
$ 235.58 million $ 112,559
Mar 14, 2 PM $ 81.39
-0.56%
$ 235.74 million $ 120,493
Mar 14, 1 PM $ 81.84
+0.20%
$ 237.02 million $ 149,160
Mar 14, 12 PM $ 81.75
+0.43%
$ 236.76 million $ 148,481
Mar 14, 11 AM $ 81.32
-0.79%
$ 235.52 million $ 148,523
Mar 14, 10 AM $ 81.94
-0.04%
$ 237.33 million $ 149,036
Mar 14, 9 AM $ 82
-0.01%
$ 237.49 million $ 170,301
Mar 14, 8 AM $ 82.03
-0.05%
$ 237.59 million $ 171,522
Mar 14, 7 AM $ 82.01
+0.15%
$ 237.53 million $ 182,154
Mar 14, 6 AM $ 81.89
-0.05%
$ 237.18 million $ 185,558
Mar 14, 5 AM $ 81.76
+0.35%
$ 236.79 million $ 188,353
Mar 14, 4 AM $ 81.46
-0.02%
$ 235.93 million $ 213,468
Mar 14, 3 AM $ 81.36
-0.89%
$ 235.64 million $ 213,149
Mar 14, 2 AM $ 82.08
+0.12%
$ 237.72 million $ 213,086