Kinesis Silver Historical Data

KAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 36.75
-0.31%
$ 106.44 million $ 3,443
Jun 18, 2025 $ 36.87
-0.06%
$ 106.79 million $ 2,040
Jun 17, 2025 $ 36.89
+0.68%
$ 106.85 million $ 3,456
Jun 16, 2025 $ 36.65
-0.31%
$ 106.14 million $ 4,142
Jun 15, 2025 $ 36.76
-0.67%
$ 106.47 million $ 2,545
Jun 14, 2025 $ 37.02
-0.21%
$ 107.22 million $ 17,731
Jun 13, 2025 $ 37.1
+0.64%
$ 107.44 million $ 5,056
Jun 12, 2025 $ 36.83
+0.65%
$ 106.66 million $ 36,776
Jun 11, 2025 $ 36.77
+0.73%
$ 106.51 million $ 5,232
Jun 10, 2025 $ 36.5
-0.92%
$ 105.71 million $ 4,594
Jun 9, 2025 $ 36.84
+1.52%
$ 106.69 million $ 4,301
Jun 8, 2025 $ 36.29
-1.00%
$ 105.1 million $ 4,594
Jun 7, 2025 $ 36.64
+1.69%
$ 106.11 million $ 3,547
Jun 6, 2025 $ 36.02
+0.19%
$ 104.31 million $ 3,145
Jun 5, 2025 $ 35.95
+2.62%
$ 104.12 million $ 3,915
Jun 4, 2025 $ 35.03
+0.73%
$ 101.45 million $ 2,294
Jun 3, 2025 $ 34.74
-1.16%
$ 100.61 million $ 4,805
Jun 2, 2025 $ 35.15
+5.52%
$ 101.79 million $ 4,464
Jun 1, 2025 $ 33.31
+0.12%
$ 96.47 million $ 2,630
May 31, 2025 $ 33.27
+0.82%
$ 96.35 million $ 3,204
May 30, 2025 $ 33
-0.43%
$ 95.57 million $ 3,294
May 29, 2025 $ 33.12
+1.86%
$ 95.93 million $ 1,512
May 28, 2025 $ 33.08
-0.80%
$ 95.8 million $ 469
May 27, 2025 $ 33.34
+0.00%
$ 96.57 million $ 920
May 26, 2025 $ 33.34
+0.27%
$ 96.57 million $ 161
May 25, 2025 $ 33.25
+0.08%
$ 96.31 million $ 4,423
May 24, 2025 $ 33.23
-0.38%
$ 96.24 million $ 3,297
May 23, 2025 $ 33.36
-0.04%
$ 96.61 million $ 2,343
May 22, 2025 $ 33.37
+0.43%
$ 96.64 million $ 3,771
May 21, 2025 $ 33.23
+1.08%
$ 96.23 million $ 22,616
May 20, 2025 $ 32.83
+0.88%
$ 95.08 million $ 3,453
May 19, 2025 $ 32.54
-0.78%
$ 94.26 million $ 2,531
May 18, 2025 $ 32.6
+0.32%
$ 94.42 million $ 3,892
May 17, 2025 $ 32.52
-0.33%
$ 94.19 million $ 2,503
May 16, 2025 $ 32.61
-0.05%
$ 94.44 million $ 3,087
May 15, 2025 $ 32.63
-0.31%
$ 94.5 million $ 2,126
May 14, 2025 $ 32.74
-0.14%
$ 94.83 million $ 1,149
May 13, 2025 $ 32.77
-0.89%
$ 94.91 million $ 2,591
May 12, 2025 $ 32.97
-0.39%
$ 95.5 million $ 2,063
May 11, 2025 $ 33.12
-0.64%
$ 95.91 million $ 1,555
May 10, 2025 $ 33.36
+0.08%
$ 96.62 million $ 2,360
May 9, 2025 $ 33.35
+1.21%
$ 96.59 million $ 542
May 8, 2025 $ 32.91
-0.46%
$ 95.32 million $ 742
May 7, 2025 $ 33.08
-1.77%
$ 95.8 million $ 938
May 6, 2025 $ 33.67
+1.97%
$ 97.53 million $ 736
May 5, 2025 $ 33.02
+1.29%
$ 95.65 million $ 180
May 4, 2025 $ 33.11
+0.00%
$ -- $ 60
May 3, 2025 $ 33.11
+1.58%
$ 95.89 million $ 60
May 2, 2025 $ 32.59
-1.22%
$ 94.4 million $ 1,570
May 1, 2025 $ 33
-0.58%
$ 95.56 million $ 1,842