Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $44.88
+0.36%
$129.99 million $114,254
Sep 8, 6 PM $44.72
+0.38%
$129.52 million $112,986
Sep 8, 5 PM $44.46
+0.09%
$128.77 million $109,846
Sep 8, 4 PM $44.42
+0.66%
$128.65 million $106,077
Sep 8, 3 PM $44.13
-0.45%
$127.81 million $110,463
Sep 8, 2 PM $44.11
-0.90%
$127.76 million $130,416
Sep 8, 1 PM $44.53
-1.13%
$128.97 million $137,993
Sep 8, 12 PM $45.05
-0.11%
$130.48 million $161,292
Sep 8, 11 AM $45.06
+0.00%
$130.51 million $170,298
Sep 8, 10 AM $45.06
-0.27%
$130.51 million $171,377
Sep 8, 9 AM $45.18
+0.27%
$130.85 million $182,499
Sep 8, 8 AM $45.03
-0.11%
$130.42 million $183,115
Sep 8, 7 AM $45.09
+0.33%
$130.59 million $182,902
Sep 8, 6 AM $45.01
+0.40%
$130.36 million $190,075
Sep 8, 5 AM $44.96
+0.27%
$130.22 million $191,433
Sep 8, 4 AM $44.76
-0.31%
$129.64 million $192,359
Sep 8, 3 AM $44.89
-0.49%
$130.01 million $182,502
Sep 8, 2 AM $45.3
+0.35%
$131.2 million $173,250
Sep 8, 1 AM $45.13
+0.40%
$130.71 million $192,604
Sep 8, 12 AM $44.95
-0.27%
$130.19 million $192,574
Sep 7, 11 PM $45.09
+0.33%
$130.59 million $192,770
Sep 7, 10 PM $44.92
-0.51%
$130.1 million $192,622
Sep 7, 9 PM $45.14
-0.31%
$130.74 million $192,604
Sep 7, 8 PM $45.19
+1.35%
$130.88 million $202,232
Sep 7, 7 PM $44.59
-1.68%
$129.15 million $193,420
Sep 7, 6 PM $45.45
+0.40%
$131.64 million $191,994
Sep 7, 5 PM $45.26
+0.09%
$131.09 million $198,308
Sep 7, 4 PM $45.19
+0.18%
$130.88 million $204,260
Sep 7, 3 PM $45.11
-0.18%
$130.65 million $199,162
Sep 7, 2 PM $45.14
+0.07%
$130.74 million $189,333
Sep 7, 1 PM $45.11
-3.96%
$130.65 million $182,424
Sep 7, 12 PM $46.97
+0.88%
$136.04 million $197,613
Sep 7, 11 AM $46.56
-0.09%
$134.85 million $188,994
Sep 7, 10 AM $46.63
-1.50%
$135.05 million $187,114
Sep 7, 9 AM $46.78
+0.39%
$135.49 million $176,708
Sep 7, 8 AM $46.6
+0.32%
$134.97 million $176,834
Sep 7, 7 AM $46.37
-0.24%
$134.3 million $186,061
Sep 7, 6 AM $46.49
+1.22%
$134.65 million $191,884
Sep 7, 5 AM $45.93
+0.27%
$133.03 million $193,714
Sep 7, 4 AM $45.77
-0.24%
$132.56 million $198,666
Sep 7, 3 AM $46.07
+1.60%
$133.43 million $198,256
Sep 7, 2 AM $45.34
-3.85%
$131.33 million $197,747
Sep 7, 1 AM $47.13
-0.51%
$136.5 million $175,184
Sep 7, 12 AM $47.36
+0.45%
$137.17 million $175,327
Sep 6, 11 PM $47.15
+0.47%
$136.56 million $175,105
Sep 6, 10 PM $46.93
-0.57%
$135.92 million $174,654
Sep 6, 9 PM $47.2
-1.85%
$136.7 million $176,351
Sep 6, 8 PM $48.09
+0.10%
$139.28 million $166,592
Sep 6, 7 PM $48.01
-0.29%
$139.05 million $166,679
Sep 6, 6 PM $48.14
+0.33%
$139.43 million $166,992