Coinranking
Kinesis Silver Historical Data
KAG
Page 7
| Date | | |
|---|---|---|
| Apr 2, 7 PM | $ 70.68 | +1.68% |
| Apr 2, 6 PM | $ 69.63 | +0.96% |
| Apr 2, 5 PM | $ 69.2 | -2.54% |
| Apr 2, 4 PM | $ 71 | +1.94% |
| Apr 2, 3 PM | $ 69.39 | +0.85% |
| Apr 2, 2 PM | $ 68.7 | -0.58% |
| Apr 2, 1 PM | $ 69.43 | -0.35% |
| Apr 2, 12 PM | $ 69.7 | +1.29% |
| Apr 2, 11 AM | $ 68.89 | -0.45% |
| Apr 2, 10 AM | $ 69.47 | +0.20% |
| Apr 2, 9 AM | $ 69.31 | +0.10% |
| Apr 2, 8 AM | $ 69.28 | -0.76% |
| Apr 2, 7 AM | $ 69.78 | +0.14% |
| Apr 2, 6 AM | $ 69.83 | -0.08% |
| Apr 2, 5 AM | $ 70.07 | -0.55% |
| Apr 2, 4 AM | $ 70.29 | +0.99% |
| Apr 2, 3 AM | $ 69.68 | -0.61% |
| Apr 2, 2 AM | $ 70.33 | -1.51% |
| Apr 2, 1 AM | $ 71.18 | +0.94% |
| Apr 2, 12 AM | $ 70.52 | -1.28% |
| Apr 1, 11 PM | $ 71.36 | -0.63% |
| Apr 1, 10 PM | $ 71.86 | +1.02% |
| Apr 1, 9 PM | $ 71.14 | +0.15% |
| Apr 1, 8 PM | $ 71.07 | -0.43% |
| Apr 1, 7 PM | $ 70.69 | +0.33% |
| Apr 1, 6 PM | $ 70.54 | -0.25% |
| Apr 1, 5 PM | $ 70.91 | +1.89% |
| Apr 1, 4 PM | $ 70.82 | +1.35% |
| Apr 1, 3 PM | $ 69.8 | -2.40% |
| Apr 1, 2 PM | $ 71.46 | +0.19% |
| Apr 1, 1 PM | $ 71.33 | -0.06% |
| Apr 1, 12 PM | $ 71.35 | -0.55% |
| Apr 1, 11 AM | $ 71.82 | +0.08% |
| Apr 1, 10 AM | $ 71.77 | +0.06% |
| Apr 1, 9 AM | $ 71.67 | -0.22% |
| Apr 1, 8 AM | $ 71.82 | +0.05% |
| Apr 1, 7 AM | $ 71.81 | -0.05% |
| Apr 1, 6 AM | $ 71.86 | +0.14% |
| Apr 1, 5 AM | $ 71.78 | +0.05% |
| Apr 1, 4 AM | $ 71.74 | -0.11% |
| Apr 1, 3 AM | $ 71.84 | +0.01% |
| Apr 1, 2 AM | $ 71.79 | -0.07% |
| Apr 1, 1 AM | $ 71.85 | +0.61% |
| Apr 1, 12 AM | $ 71.42 | -0.05% |
| Mar 31, 11 PM | $ 71.52 | -0.22% |
| Mar 31, 10 PM | $ 71.63 | +0.20% |
| Mar 31, 9 PM | $ 71.45 | -0.19% |
| Mar 31, 8 PM | $ 71.58 | +0.06% |
| Mar 31, 7 PM | $ 71.62 | +0.52% |
| Mar 31, 6 PM | $ 71.2 | -0.23% |