Kinesis Silver Historical Data

KAG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 82.08
+0.12%
$ 237.72 million $ 213,086
Mar 14, 1 AM $ 82.01
+0.67%
$ 237.52 million $ 213,087
Mar 14, 12 AM $ 81.43
-0.10%
$ 235.86 million $ 213,005
Mar 13, 11 PM $ 81.52
+0.00%
$ 236.1 million $ 214,755
Mar 13, 10 PM $ 81.51
+0.39%
$ 236.09 million $ 214,782
Mar 13, 9 PM $ 81
-1.60%
$ 234.61 million $ 213,131
Mar 13, 8 PM $ 80.84
-2.10%
$ 234.15 million $ 213,184
Mar 13, 7 PM $ 80.53
-0.52%
$ 233.23 million $ 210,180
Mar 13, 6 PM $ 80.99
+0.16%
$ 234.56 million $ 212,791
Mar 13, 5 PM $ 80.8
+0.88%
$ 234.02 million $ 256,769
Mar 13, 4 PM $ 80.1
-0.35%
$ 231.98 million $ 188,311
Mar 13, 3 PM $ 80.91
-0.45%
$ 234.34 million $ 168,412
Mar 13, 2 PM $ 81.31
-2.96%
$ 235.5 million $ 161,112
Mar 13, 1 PM $ 83.87
-0.53%
$ 242.9 million $ 131,215
Mar 13, 12 PM $ 84.43
+1.09%
$ 244.54 million $ 131,119
Mar 13, 11 AM $ 83.54
+0.25%
$ 241.96 million $ 131,073
Mar 13, 10 AM $ 83.43
+1.65%
$ 241.63 million $ 130,521
Mar 13, 9 AM $ 81.98
-0.01%
$ 237.44 million $ 109,786
Mar 13, 8 AM $ 81.99
-0.70%
$ 237.47 million $ 108,518
Mar 13, 7 AM $ 82.57
-0.30%
$ 239.14 million $ 98,312
Mar 13, 6 AM $ 82.82
-1.26%
$ 239.87 million $ 94,904
Mar 13, 5 AM $ 83.88
-0.35%
$ 242.93 million $ 102,208
Mar 13, 4 AM $ 84.2
+0.00%
$ 243.86 million $ 77,473
Mar 13, 3 AM $ 84.22
+0.02%
$ 243.91 million $ 87,325
Mar 13, 2 AM $ 84.32
+0.06%
$ 244.22 million $ 148,306
Mar 13, 1 AM $ 84.27
-0.08%
$ 244.07 million $ 148,345
Mar 13, 12 AM $ 84.24
+0.36%
$ 243.99 million $ 149,258
Mar 12, 11 PM $ 84.03
+0.22%
$ 243.39 million $ 147,892
Mar 12, 10 PM $ 83.97
-0.10%
$ 243.2 million $ 148,002
Mar 12, 9 PM $ 84.23
+0.27%
$ 243.96 million $ 144,322
Mar 12, 8 PM $ 83.68
-0.46%
$ 242.36 million $ 144,632
Mar 12, 7 PM $ 84.08
-0.50%
$ 243.51 million $ 144,004
Mar 12, 6 PM $ 85.09
-0.29%
$ 246.45 million $ 141,402
Mar 12, 5 PM $ 85.15
-0.52%
$ 246.61 million $ 97,394
Mar 12, 4 PM $ 85.83
+0.35%
$ 248.6 million $ 87,557
Mar 12, 3 PM $ 85.6
+0.07%
$ 247.92 million $ 102,780
Mar 12, 2 PM $ 85.54
-0.95%
$ 247.75 million $ 102,998
Mar 12, 1 PM $ 86.36
+0.12%
$ 250.12 million $ 113,086
Mar 12, 12 PM $ 86.21
+0.02%
$ 249.68 million $ 113,319
Mar 12, 11 AM $ 86.19
+0.03%
$ 249.64 million $ 117,247
Mar 12, 10 AM $ 86.2
-0.08%
$ 249.65 million $ 117,265
Mar 12, 9 AM $ 86.29
-0.08%
$ 249.93 million $ 117,065
Mar 12, 8 AM $ 86.37
+0.58%
$ 250.15 million $ 119,037
Mar 12, 7 AM $ 85.87
+0.93%
$ 248.72 million $ 119,000
Mar 12, 6 AM $ 85.7
+1.18%
$ 248.22 million $ 119,051
Mar 12, 5 AM $ 84.83
+0.31%
$ 245.69 million $ 110,695
Mar 12, 4 AM $ 84.56
+0.03%
$ 244.91 million $ 110,648
Mar 12, 3 AM $ 84.68
-0.66%
$ 245.26 million $ 115,543
Mar 12, 2 AM $ 85.24
-0.30%
$ 246.89 million $ 40,237
Mar 12, 1 AM $ 85.37
-0.74%
$ 247.26 million $ 45,830