Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $72.15
-0.15%
$208.98 million $35,997
May 4, 3 PM $72.31
-0.14%
$209.42 million $35,941
May 4, 2 PM $72.37
+0.19%
$209.59 million $36,388
May 4, 1 PM $72.25
-0.15%
$209.25 million $36,344
May 4, 12 PM $72.2
+0.18%
$209.12 million $36,685
May 4, 11 AM $72.08
-0.01%
$208.75 million $36,849
May 4, 10 AM $72.06
+0.23%
$208.71 million $37,022
May 4, 9 AM $72.43
-0.29%
$209.79 million $37,009
May 4, 8 AM $72.69
+0.20%
$210.52 million $36,977
May 4, 7 AM $72.61
+0.20%
$210.29 million $38,186
May 4, 6 AM $72.46
-0.02%
$209.88 million $38,163
May 4, 5 AM $72.6
-1.29%
$210.26 million $38,163
May 4, 4 AM $73.46
+0.55%
$212.76 million $38,157
May 4, 3 AM $70.56
-1.40%
$204.36 million $27,576
May 4, 2 AM $71.88
-0.27%
$208.18 million $27,541
May 4, 1 AM $72.04
-0.54%
$208.65 million $27,517
May 4, 12 AM $71.47
+0.71%
$207 million $27,500
May 3, 11 PM $70.96
-1.48%
$205.53 million $18,642
May 3, 10 PM $72.07
+0.87%
$208.75 million $18,604
May 3, 9 PM $71.39
+1.01%
$206.77 million $12,636
May 3, 8 PM $70.67
-1.10%
$204.69 million $25,788
May 3, 7 PM $71.52
+0.91%
$207.15 million $25,380
May 3, 6 PM $70.92
+0.25%
$205.41 million $25,376
May 3, 5 PM $70.66
+0.22%
$204.64 million $25,414
May 3, 4 PM $70.44
+0.27%
$204.01 million $25,392
May 3, 3 PM $70.41
+0.24%
$203.94 million $25,386
May 3, 2 PM $70.31
-0.07%
$203.62 million $25,052
May 3, 1 PM $70.43
+0.61%
$203.97 million $25,357
May 3, 12 PM $70.36
-0.61%
$203.78 million $36,861
May 3, 11 AM $70.79
+0.21%
$205.02 million $36,574
May 3, 10 AM $70.68
+0.12%
$204.71 million $42,307
May 3, 9 AM $70.64
+0.75%
$204.58 million $42,297
May 3, 8 AM $70.08
-1.39%
$202.97 million $42,282
May 3, 7 AM $71.14
-0.07%
$206.05 million $37,800
May 3, 6 AM $71.18
+0.77%
$206.16 million $37,805
May 3, 5 AM $70.64
-1.37%
$204.58 million $38,193
May 3, 4 AM $71.51
+0.50%
$207.1 million $38,222
May 3, 3 AM $71.04
-0.47%
$205.75 million $38,189
May 3, 2 AM $71.62
+1.05%
$207.42 million $38,181
May 3, 1 AM $70.57
-0.62%
$204.39 million $38,174
May 3, 12 AM $71.08
-1.22%
$205.88 million $38,170
May 2, 11 PM $71.94
+0.14%
$208.37 million $35,366
May 2, 10 PM $71.86
+0.07%
$208.12 million $35,351
May 2, 9 PM $71.79
-0.40%
$207.93 million $35,361
May 2, 8 PM $72.15
+0.01%
$208.97 million $28,577
May 2, 7 PM $72.19
-0.03%
$209.09 million $28,895
May 2, 6 PM $72.24
-0.39%
$209.22 million $29,155
May 2, 5 PM $72.52
+0.35%
$210.05 million $29,246
May 2, 4 PM $72.24
-0.21%
$209.23 million $49,498
May 2, 3 PM $72.4
+0.42%
$209.7 million $83,089